散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

柳 工融券券源 柳 工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凌志软件 方邦股份 盈趣科技 传音控股 正帆科技 方大炭素 寒武纪-U 龙软科技 康希诺-U 金达莱

柳 工融券券源 柳 工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.520000
2018-11-276.490.010-0.4601.8400.00
2018-11-286.510.0260.3082.9280.01
2018-11-296.320.048-2.9194.3010.01
2018-11-306.360.0610.6332.3730.02
2018-12-036.540.0712.8301.8870.02
2018-12-046.70.0892.4463.2110.03
2018-12-056.640.099-0.8961.7910.03
2018-12-066.480.113-2.4102.5600.03
2018-12-076.520.1220.6171.6980.04
2018-12-106.370.139-2.3013.0670.04
2018-12-116.360.148-0.1571.7270.04
2018-12-126.330.156-0.4721.5720.05
2018-12-136.670.1955.3717.1090.06
2018-12-146.480.212-2.8493.1480.06
2018-12-176.580.2291.5433.0860.07
2018-12-186.420.245-2.4322.8880.07
2018-12-196.360.252-0.9351.4020.08
2018-12-206.40.2620.6291.7300.08
2018-12-216.30.271-1.5631.8750.08
2018-12-246.340.2830.6352.2220.08
2018-12-256.150.307-2.9974.5740.09
2018-12-266.050.322-1.6263.0890.10
2018-12-275.820.351-3.8025.9500.11
2018-12-285.770.362-0.8592.2340.11
2019-01-025.710.376-1.0402.9460.11
2019-01-035.710.3850.0001.9260.12
2019-01-045.90.4123.3275.6040.12
2019-01-075.940.4200.6781.5250.13
2019-01-085.90.429-0.6731.8520.13
2019-01-095.90.4390.0002.0340.13
2019-01-105.860.446-0.6781.3560.13
2019-01-115.880.4550.3411.8770.14
2019-01-145.940.4701.0203.0610.14
2019-01-155.980.4780.6731.6840.14
2019-01-165.910.485-1.1711.3380.15
2019-01-175.830.493-1.3541.6920.15
2019-01-185.970.5062.4012.5730.15
2019-01-215.980.5120.1681.1730.15
2019-01-225.830.524-2.5082.5080.16
2019-01-235.850.5300.3431.2010.16
2019-01-245.90.5380.8551.7090.16
2019-01-255.940.5470.6781.6950.16
2019-01-285.930.558-0.1682.3570.17
2019-01-295.90.575-0.5063.3730.17
2019-01-305.930.5880.5082.5420.18
2019-01-315.90.602-0.5062.8670.18
2019-02-016.060.6162.7122.8810.18
2019-02-116.220.6312.6402.8050.19
2019-02-126.240.6410.3221.9290.19
2019-02-136.350.6551.7632.7240.20
2019-02-146.340.668-0.1572.3620.20
2019-02-156.220.679-1.8932.2080.20
2019-02-186.610.7136.2706.1090.21
2019-02-196.510.730-1.5133.1770.22
2019-02-206.550.7410.6141.9970.22
2019-02-216.470.757-1.2212.9010.23
2019-02-226.720.7893.8645.7190.24
2019-02-257.050.8244.9115.9520.25
2019-02-267.070.8600.2846.2410.26
2019-02-277.010.886-0.8494.3850.27
2019-02-287.030.8970.2851.8540.27
2019-03-017.150.9151.7073.1290.27
2019-03-047.440.9674.0568.2520.29
2019-03-057.540.9881.3443.3600.30
2019-03-067.511.007-0.3983.0500.30
2019-03-077.371.028-1.8643.4620.31
2019-03-086.851.057-7.0565.1560.32
2019-03-117.061.0743.0662.7740.32
2019-03-127.121.0950.8503.5410.33
2019-03-136.981.112-1.9662.9490.33
2019-03-147.081.1291.4332.8650.34
2019-03-157.41.1584.5204.8020.35
2019-03-187.821.1955.6765.5410.36
2019-03-197.61.211-2.8132.5580.36
2019-03-207.691.2351.1843.8160.37
2019-03-217.61.255-1.1703.1210.38
2019-03-227.551.275-0.6583.1580.38
2019-03-257.371.290-2.3842.5170.39
2019-03-267.151.318-2.9854.6130.40
2019-03-277.251.3351.3992.7970.40
2019-03-287.151.348-1.3792.2070.40
2019-03-297.491.3784.7554.8950.41
2019-04-017.71.3992.8043.2040.42
2019-04-027.591.415-1.4292.5970.42
2019-04-037.751.4352.1083.0300.43
2019-04-047.831.4551.0323.0970.44
2019-04-087.861.4900.3835.3640.45
2019-04-097.711.505-1.9082.2900.45
2019-04-107.91.5312.4643.8910.46
2019-04-117.791.554-1.3923.6710.47
2019-04-127.721.570-0.8992.4390.47
2019-04-157.61.602-1.5545.0520.48
2019-04-167.851.6323.2894.6050.49
2019-04-177.771.645-1.0191.9110.49
2019-04-187.911.6891.8026.6920.51
2019-04-198.451.7486.8278.3440.52
2019-04-228.081.781-4.3794.9700.53
2019-04-237.841.809-2.9704.2080.54
2019-04-247.971.8231.6582.1680.55
2019-04-257.451.864-6.5246.6500.56
2019-04-267.31.885-2.0133.3560.57
2019-04-297.321.9030.2743.0140.57
2019-04-307.051.925-3.6893.6890.58
2019-05-066.51.965-7.8017.3760.59
2019-05-076.631.9792.0002.6150.59
2019-05-086.531.996-1.5083.1670.60
2019-05-096.412.009-1.8382.2970.60
2019-05-106.642.0393.5885.4600.61
2019-05-136.522.047-1.8071.5060.61
2019-05-146.432.058-1.3801.9940.62
2019-05-156.542.0681.7111.8660.62
2019-05-166.662.0811.8352.2940.62
2019-05-176.382.106-4.2044.8050.63
2019-05-206.322.123-0.9403.1350.64
2019-05-216.462.1372.2152.6900.64
2019-05-226.382.149-1.2382.1670.64
2019-05-236.312.156-1.0971.4110.65
2019-05-246.362.1650.7921.7430.65
2019-05-276.52.1822.2013.1450.65
2019-05-286.492.191-0.1541.6920.66
2019-05-296.492.1970.0001.0790.66
2019-05-306.462.205-0.4621.3870.66
2019-05-316.412.211-0.7741.2380.66
2019-06-036.392.220-0.3121.7160.67
2019-06-046.322.232-1.0952.1910.67
2019-06-056.312.240-0.1581.5820.67
2019-06-066.212.251-1.5852.0600.68
2019-06-106.292.2591.2881.4490.68
2019-06-116.542.2803.9753.9750.68
2019-06-126.482.289-0.9171.5290.69
2019-06-136.542.3020.9262.4690.69
2019-06-146.472.310-1.0701.5290.69
2019-06-176.442.318-0.4641.3910.70
2019-06-186.452.3240.1551.0870.70
2019-06-196.472.3380.3102.6360.70
2019-06-206.592.3571.8553.5550.71
2019-06-216.642.3670.7591.6690.71
2019-06-246.772.3911.9584.3670.72
2019-06-256.612.405-2.3632.5110.72
2019-06-266.552.411-0.9081.0590.72
2019-06-276.562.4180.1531.3740.73
2019-06-286.512.427-0.7621.6770.73
2019-07-016.712.4433.0722.7650.73
2019-07-026.672.449-0.5961.1920.73
2019-07-036.642.454-0.4500.9000.74
2019-07-046.622.464-0.3011.6570.74
2019-07-056.62.469-0.3021.0570.74
2019-07-086.372.491-3.4854.0910.75
2019-07-096.342.499-0.4711.5700.75
2019-07-106.322.504-0.3150.9460.75
2019-07-116.332.5120.1581.4240.75
2019-07-126.382.5170.7900.9480.76
2019-07-156.492.5351.7243.2920.76
2019-07-166.552.5420.9241.3870.76
2019-07-176.582.5570.4582.5950.77
2019-07-186.542.569-0.6082.2800.77
2019-07-196.582.5800.6121.9880.77
2019-07-226.552.600-0.4563.6470.78
2019-07-236.562.6110.1531.9850.78
2019-07-246.652.6211.3721.8290.79
2019-07-256.652.6260.0000.9020.79
2019-07-266.852.6483.0083.9100.79
2019-07-296.742.662-1.6062.4820.80
2019-07-306.752.6700.1481.3350.80
2019-07-316.622.679-1.9261.6300.80
2019-08-016.582.688-0.6041.6620.81
2019-08-026.412.697-2.5841.8240.81
2019-08-056.342.706-1.0921.7160.81
2019-08-066.162.727-2.8394.1010.82
2019-08-076.082.740-1.2992.4350.82
2019-08-086.122.7450.6580.9870.82
2019-08-095.982.763-2.2883.5950.83
2019-08-126.062.7721.3381.8390.83
2019-08-135.982.777-1.3200.9900.83
2019-08-146.032.7840.8361.3380.84
2019-08-156.012.798-0.3322.8190.84
2019-08-166.022.8050.1661.3310.84
2019-08-196.162.8162.3262.1590.84
2019-08-206.142.821-0.3251.1360.85
2019-08-216.12.826-0.6510.9770.85
2019-08-226.072.835-0.4921.6390.85
2019-08-236.132.8460.9882.3060.85
2019-08-265.992.852-2.2841.1420.86
2019-08-276.12.8611.8361.6690.86
2019-08-286.092.867-0.1641.3110.86
2019-08-296.122.8730.4931.1490.86
2019-08-306.022.889-1.6343.1050.87
2019-09-026.152.9022.1592.4920.87
2019-09-036.172.9080.3251.3010.87
2019-09-046.272.9201.6212.2690.88
2019-09-056.362.9321.4352.2330.88
2019-09-066.342.939-0.3141.2580.88
2019-09-096.442.9451.5771.2620.88
2019-09-106.432.953-0.1551.3980.89
2019-09-116.422.959-0.1561.2440.89
2019-09-126.462.9640.6230.9350.89
2019-09-166.432.972-0.4641.3930.89
2019-09-176.232.990-3.1103.4210.90
2019-09-186.242.9950.1610.9630.90
2019-09-196.263.0020.3211.4420.90
2019-09-206.343.0131.2782.0770.90
2019-09-236.233.025-1.7352.2080.91
2019-09-246.223.032-0.1611.4450.91
2019-09-256.113.040-1.7681.6080.91
2019-09-266.073.048-0.6551.4730.91
2019-09-276.053.054-0.3291.1530.92
2019-09-306.113.0590.9920.9920.92
2019-10-086.153.0690.6551.9640.92
2019-10-096.173.0770.3251.6260.92
2019-10-106.193.0820.3240.9720.92
2019-10-116.233.0880.6461.1310.93
2019-10-146.293.0990.9632.0870.93
2019-10-156.373.1131.2722.7030.93
2019-10-166.333.125-0.6282.1980.94
2019-10-176.273.133-0.9481.5800.94
2019-10-186.213.146-0.9572.5520.94
2019-10-216.253.1570.6442.0930.95
2019-10-226.243.163-0.1601.1200.95
2019-10-236.223.169-0.3211.1220.95
2019-10-246.173.175-0.8041.1250.95
2019-10-256.243.1831.1351.6210.95
2019-10-286.283.1870.6410.8010.96
2019-10-296.233.194-0.7961.2740.96
2019-10-306.183.201-0.8031.4450.96
2019-10-316.113.210-1.1331.7800.96
2019-11-016.163.2170.8181.3090.97
2019-11-046.173.2220.1620.9740.97
2019-11-056.193.2300.3241.6210.97
2019-11-066.163.237-0.4851.2920.97
2019-11-076.23.2430.6491.1360.97
2019-11-086.193.250-0.1611.2900.97
2019-11-116.133.259-0.9691.7770.98
2019-11-126.093.265-0.6531.1420.98
2019-11-136.083.269-0.1640.9850.98
2019-11-146.13.2750.3290.9870.98
2019-11-156.033.282-1.1481.4750.98
2019-11-186.073.2880.6631.1610.99
2019-11-196.123.2950.8241.3180.99
2019-11-206.073.301-0.8171.3070.99
2019-11-216.083.3050.1650.8240.99
2019-11-226.153.3311.1515.0991.00
2019-11-256.393.3573.9024.7151.01
2019-11-266.243.368-2.3472.1911.01
2019-11-276.233.376-0.1601.6031.01
2019-11-286.163.387-1.1242.0871.02
2019-11-296.23.3940.6491.2991.02
2019-12-026.243.4010.6451.4521.02
2019-12-036.313.4111.1221.9231.02
2019-12-046.293.416-0.3170.9511.02
2019-12-056.33.4210.1590.9541.03
2019-12-066.33.4270.0001.1111.03
2019-12-096.33.4310.0000.7941.03
2019-12-106.313.4350.1590.6351.03
2019-12-116.473.4512.5363.0111.04
2019-12-126.413.458-0.9271.3911.04
2019-12-136.493.4661.2481.4041.04
2019-12-166.513.4730.3081.3871.04
2019-12-176.583.4841.0751.8431.05
2019-12-186.553.489-0.4561.0641.05
2019-12-196.593.4970.6111.3741.05
2019-12-206.463.511-1.9732.5801.05
2019-12-236.393.527-1.0843.0961.06
2019-12-246.473.5351.2521.4081.06
2019-12-256.553.5461.2362.0091.06
2019-12-266.633.5581.2212.1371.07
2019-12-276.63.567-0.4521.6591.07
2019-12-306.763.5832.4242.8791.07
2019-12-316.793.5920.4441.6271.08
2020-01-026.953.6092.3562.9461.08
2020-01-036.913.613-0.5760.7191.08
2020-01-066.823.628-1.3022.6051.09
2020-01-076.93.6371.1731.6131.09
2020-01-086.763.649-2.0292.0291.09
2020-01-096.883.6591.7751.7751.10
2020-01-106.913.6720.4362.1801.10
2020-01-136.973.6830.8682.0261.11
2020-01-146.933.693-0.5741.5781.11
2020-01-156.853.705-1.1542.1651.11
2020-01-166.773.715-1.1681.7521.11
2020-01-176.743.721-0.4431.1821.12
2020-01-206.873.7331.9292.0771.12
2020-01-216.643.750-3.3483.0571.13
2020-01-226.673.7640.4522.5601.13
2020-01-236.463.785-3.1483.8981.14
2020-02-035.83.793-10.2171.5481.14
2020-02-045.873.8121.2073.9661.14
2020-02-056.013.8342.3854.2591.15
2020-02-066.083.8441.1651.9971.15
2020-02-076.143.8610.9873.4541.16
2020-02-106.223.8751.3032.6061.16
2020-02-116.193.885-0.4821.9291.17
2020-02-126.223.8910.4851.1311.17
2020-02-136.143.901-1.2861.9291.17
2020-02-146.133.906-0.1631.1401.17
2020-02-176.33.9202.7732.6101.18
2020-02-186.33.9290.0001.7461.18
2020-02-196.283.938-0.3171.7461.18
2020-02-206.43.9501.9112.2291.19
2020-02-216.383.958-0.3131.4061.19
2020-02-246.353.964-0.4701.2541.19
2020-02-256.193.981-2.5203.1501.19
2020-02-266.294.0101.6165.6541.20
2020-02-276.514.0383.4985.0871.21
2020-02-286.264.064-3.8405.0691.22
2020-03-026.734.1067.5087.3481.23
2020-03-036.784.1330.7434.9031.24
2020-03-047.094.1784.5727.5221.25
2020-03-057.044.192-0.7052.3981.26
2020-03-066.864.207-2.5572.6991.26
2020-03-096.584.218-4.0822.0411.27
2020-03-106.74.2421.8244.2551.27
2020-03-116.574.261-1.9403.4331.28
2020-03-126.424.275-2.2832.5881.28
2020-03-136.324.301-1.5584.9841.29
2020-03-166.094.331-3.6395.8541.30
2020-03-176.214.3521.9704.1051.31
2020-03-186.064.376-2.4154.6701.31
2020-03-196.094.3920.4953.3001.32
2020-03-206.224.4032.1352.1351.32
2020-03-236.044.415-2.8942.2511.32
2020-03-246.214.4292.8152.8151.33
2020-03-256.264.4420.8052.4151.33
2020-03-266.134.452-2.0771.9171.34
2020-03-276.184.4640.8162.4471.34
2020-03-306.14.473-1.2941.6181.34
2020-03-316.114.4800.1641.4751.34
2020-04-016.094.490-0.3271.9641.35
2020-04-026.134.5010.6572.1351.35
2020-04-036.084.508-0.8161.4681.35
2020-04-076.384.5304.9344.1121.36
2020-04-086.414.5420.4702.1941.36
2020-04-096.354.554-0.9362.1841.37
2020-04-106.384.5650.4722.2051.37
2020-04-136.764.6085.9567.5241.38
2020-04-146.794.6180.4441.9231.39
2020-04-156.644.638-2.2093.5351.39
2020-04-166.574.647-1.0541.6571.39
2020-04-176.684.6641.6743.0441.40
2020-04-206.734.6810.7492.9941.40
2020-04-216.654.692-1.1892.0801.41
2020-04-226.664.7020.1501.6541.41
2020-04-236.564.715-1.5022.4021.41
2020-04-246.584.7300.3052.7441.42
2020-04-276.724.7512.1283.7991.43
2020-04-286.564.772-2.3813.8691.43
2020-04-296.724.7922.4393.5061.44
2020-04-306.734.8060.1492.5301.44
2020-05-066.854.8251.7833.2691.45
2020-05-076.784.839-1.0222.4821.45
2020-05-086.854.8501.0322.0651.46
2020-05-1174.8812.1905.2551.46
2020-05-126.824.913-2.5715.5711.47
2020-05-136.644.930-2.6393.0791.48
2020-05-146.534.940-1.6571.9581.48
2020-05-156.534.9490.0001.5311.48
2020-05-186.684.9642.2972.7571.49
2020-05-196.664.974-0.2991.7961.49
2020-05-206.494.990-2.5532.8531.50
2020-05-216.365.004-2.0032.7731.50
2020-05-226.275.018-1.4152.6731.51
2020-05-256.345.0281.1161.9141.51
2020-05-266.375.0340.4731.1041.51
2020-05-276.265.046-1.7272.1981.51
2020-05-286.255.059-0.1602.5561.52
2020-05-296.255.0660.0001.4401.52
2020-06-016.385.0782.0802.2401.52
2020-06-026.395.0840.1571.0971.53
2020-06-036.375.091-0.3131.2521.53
2020-06-046.325.097-0.7851.2561.53
2020-06-056.315.103-0.1581.1081.53
2020-06-086.335.1090.3171.1091.53
2020-06-096.385.1150.7901.1061.53
2020-06-106.415.1250.4701.8811.54
2020-06-116.395.135-0.3121.8721.54
2020-06-126.365.147-0.4692.3471.54
2020-06-156.35.154-0.9431.2581.55
2020-06-166.415.1621.7461.4291.55
2020-06-176.395.167-0.3120.9361.55
2020-06-186.435.1730.6261.2521.55
2020-06-196.475.1780.6220.7781.55
2020-06-226.425.183-0.7731.0821.56
2020-06-236.345.192-1.2461.7131.56
2020-06-246.365.1970.3150.7891.56
2020-06-296.265.206-1.5721.7301.56
2020-06-306.315.2100.7990.7991.56
2020-07-016.445.2232.0602.5361.57
2020-07-026.575.2382.0192.6401.57
2020-07-036.625.2540.7612.8921.58
2020-07-066.95.2744.2303.4741.58
2020-07-076.855.294-0.7253.4781.59
2020-07-086.985.3061.8982.0441.59
2020-07-097.15.3171.7192.0061.60
2020-07-106.945.334-2.2542.8171.60
2020-07-137.425.3776.9167.0611.61
2020-07-147.375.404-0.6744.3131.62
2020-07-157.335.428-0.5433.9351.63
2020-07-167.055.466-3.8206.4121.64
2020-07-177.345.5064.1136.5251.65
2020-07-207.795.5416.1315.4501.66
2020-07-217.595.560-2.5673.0811.67
2020-07-227.425.579-2.2403.0301.67
2020-07-237.415.603-0.1353.9081.68
2020-07-247.115.635-4.0495.3981.69
2020-07-277.125.6500.1412.5321.70
2020-07-287.125.6650.0002.5281.70
2020-07-297.245.6881.6853.7921.71
2020-07-307.185.703-0.8292.4861.71
2020-07-317.185.7200.0002.7861.72
2020-08-037.35.7321.6712.0891.72
2020-08-047.265.745-0.5482.0551.72
2020-08-057.215.756-0.6891.7911.73
2020-08-067.155.770-0.8322.3581.73
2020-08-077.115.781-0.5591.9581.73
2020-08-107.375.8123.6575.0631.74
2020-08-117.235.828-1.9002.5781.75
2020-08-127.25.845-0.4152.9051.75
2020-08-137.355.8602.0832.3611.76
2020-08-147.355.8760.0002.5851.76
2020-08-177.515.8952.1773.1291.77
2020-08-187.465.906-0.6661.7311.77
2020-08-197.385.927-1.0723.3511.78
2020-08-207.325.938-0.8131.8971.78
2020-08-217.335.9470.1371.5031.78
2020-08-247.45.9610.9552.1831.79
2020-08-257.375.972-0.4051.7571.79
2020-08-267.165.991-2.8493.2561.80
2020-08-277.236.0000.9781.5361.80
2020-08-287.386.0202.0753.1811.81
2020-08-317.286.040-1.3553.2521.81
2020-09-017.236.052-0.6872.0601.82
2020-09-027.316.0661.1072.3511.82
2020-09-037.376.0810.8212.4621.82
2020-09-047.46.1010.4073.1211.83
2020-09-077.536.1241.7573.6491.84
2020-09-087.656.1391.5942.3901.84
2020-09-097.546.158-1.4383.0071.85
2020-09-107.476.175-0.9282.7851.85
2020-09-117.436.192-0.5352.8111.86
2020-09-147.66.2132.2883.2301.86
2020-09-157.746.2351.8423.4211.87
2020-09-167.686.248-0.7752.0671.87
2020-09-177.726.2640.5212.4741.88
2020-09-188.046.3004.1455.3111.89
2020-09-217.966.314-0.9952.2391.89
2020-09-227.616.346-4.3975.0251.90
2020-09-237.666.3730.6574.2051.91
2020-09-247.286.398-4.9614.0471.92
2020-09-257.186.416-1.3743.0221.92
2020-09-287.136.427-0.6961.9501.93
2020-09-297.196.4360.8421.4031.93
2020-09-307.066.451-1.8082.6431.94
2020-10-097.236.4622.4081.8411.94
2020-10-127.426.4782.6282.4901.94
2020-10-137.356.489-0.9431.7521.95
2020-10-147.246.503-1.4972.4491.95
2020-10-157.226.512-0.2761.5191.95
2020-10-167.236.5200.1391.2471.96
2020-10-197.26.532-0.4152.0751.96
2020-10-207.236.5400.4171.2501.96
2020-10-217.176.548-0.8301.3831.96
2020-10-227.176.5550.0001.1161.97
2020-10-237.126.564-0.6971.5341.97
2020-10-267.116.576-0.1401.9661.97
2020-10-277.156.5840.5631.4061.98
2020-10-287.276.5941.6781.6781.98
2020-10-297.236.610-0.5502.6131.98
2020-10-307.046.630-2.6283.4581.99
2020-11-026.916.645-1.8472.5571.99
2020-11-037.046.6581.8812.1712.00
2020-11-046.996.668-0.7101.8472.00
2020-11-057.16.6791.5741.8602.00
2020-11-067.146.6900.5631.6902.01
2020-11-097.236.6991.2611.5412.01
2020-11-107.366.7181.7983.1812.02
2020-11-117.46.7370.5432.9892.02
2020-11-127.396.746-0.1351.4862.02
2020-11-137.36.760-1.2182.3002.03
2020-11-167.486.7722.4661.9182.03
2020-11-177.486.7890.0002.6742.04
2020-11-187.546.7990.8021.7382.04
2020-11-197.546.8090.0001.5922.04
2020-11-207.576.8180.3981.3262.05
2020-11-237.76.8321.7172.2462.05
2020-11-247.726.8410.2601.2992.05
2020-11-257.616.860-1.4253.1092.06
2020-11-267.566.871-0.6571.7082.06
2020-11-277.746.8982.3814.2332.07
2020-11-307.766.9190.2583.2302.08
2020-12-018.196.9615.5416.1862.09
2020-12-028.126.994-0.8554.7622.10
2020-12-037.957.013-2.0942.9562.10
2020-12-047.897.022-0.7551.3842.11
2020-12-077.867.047-0.3803.8022.11
2020-12-087.757.065-1.3992.6722.12
2020-12-097.447.108-4.0006.9682.13
2020-12-107.397.120-0.6722.0162.14
2020-12-117.457.1390.8122.9772.14
2020-12-147.387.147-0.9401.3422.14
2020-12-157.347.159-0.5422.0332.15
2020-12-167.397.1710.6811.9072.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎