散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

佛山照明融券券源 佛山照明专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏宁易购 苑东生物 天风证券 同仁堂 利扬芯片 老板电器 芯原股份-U 世华科技 横店东磁 北汽蓝谷

佛山照明融券券源 佛山照明专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.080000
2018-11-275.070.008-0.1971.9690.00
2018-11-285.170.0241.9723.5500.01
2018-11-295.090.034-1.5472.5150.01
2018-11-305.160.0491.3753.5360.01
2018-12-035.250.0611.7442.5190.02
2018-12-045.210.076-0.7623.6190.02
2018-12-055.140.088-1.3442.6870.03
2018-12-065.060.096-1.5561.9460.03
2018-12-075.060.1010.0001.1860.03
2018-12-104.980.109-1.5811.9760.03
2018-12-115.030.1131.0041.0040.03
2018-12-124.940.128-1.7893.5790.04
2018-12-135.030.1421.8223.2390.04
2018-12-144.920.151-2.1872.3860.05
2018-12-174.920.1600.0002.0330.05
2018-12-184.90.166-0.4071.6260.05
2018-12-194.880.171-0.4081.0200.05
2018-12-204.90.1750.4101.0250.05
2018-12-214.880.180-0.4081.2240.05
2018-12-244.880.1870.0001.8440.06
2018-12-254.80.204-1.6394.3030.06
2018-12-264.910.2172.2923.1250.07
2018-12-274.820.230-1.8333.2590.07
2018-12-284.840.2380.4151.8670.07
2019-01-024.790.249-1.0332.6860.07
2019-01-034.790.2550.0001.6700.08
2019-01-044.90.2682.2963.1320.08
2019-01-074.950.2761.0201.8370.08
2019-01-084.990.2820.8081.6160.08
2019-01-094.960.291-0.6012.0040.09
2019-01-1050.3000.8062.2180.09
2019-01-115.020.3070.4001.6000.09
2019-01-145.010.312-0.1991.1950.09
2019-01-155.030.3170.3991.3970.10
2019-01-165.040.3220.1991.1930.10
2019-01-175.110.3321.3892.1830.10
2019-01-185.030.342-1.5662.3480.10
2019-01-215.020.346-0.1990.9940.10
2019-01-224.970.353-0.9961.7930.11
2019-01-234.960.359-0.2011.4080.11
2019-01-244.990.3660.6051.6130.11
2019-01-254.960.372-0.6011.6030.11
2019-01-284.890.383-1.4112.6210.11
2019-01-294.820.401-1.4314.4990.12
2019-01-304.760.407-1.2451.4520.12
2019-01-314.730.417-0.6302.5210.13
2019-02-014.880.4303.1713.3830.13
2019-02-115.050.4473.4843.8930.13
2019-02-125.070.4540.3961.5840.14
2019-02-135.140.4611.3811.7750.14
2019-02-145.110.466-0.5841.1670.14
2019-02-155.130.4760.3912.3480.14
2019-02-185.240.4852.1441.9490.15
2019-02-195.20.505-0.7634.7710.15
2019-02-205.240.5110.7691.3460.15
2019-02-215.160.521-1.5272.2900.16
2019-02-225.290.5362.5193.2950.16
2019-02-255.510.5554.1594.1590.17
2019-02-265.550.5730.7263.9930.17
2019-02-275.490.586-1.0812.8830.18
2019-02-285.550.5951.0931.8210.18
2019-03-015.560.6020.1801.6220.18
2019-03-045.610.6140.8992.5180.18
2019-03-055.760.6312.6743.5650.19
2019-03-065.820.6431.0422.4310.19
2019-03-075.940.6612.0623.6080.20
2019-03-085.680.680-4.3774.0400.20
2019-03-115.860.6963.1693.3450.21
2019-03-125.860.7130.0003.4130.21
2019-03-135.80.726-1.0242.7300.22
2019-03-145.620.748-3.1034.6550.22
2019-03-155.730.7601.9572.4910.23
2019-03-185.850.7732.0942.7920.23
2019-03-195.810.783-0.6841.8800.23
2019-03-205.810.7950.0002.5820.24
2019-03-215.890.8031.3771.7210.24
2019-03-225.930.8160.6792.5470.24
2019-03-255.830.826-1.6862.0240.25
2019-03-265.610.849-3.7744.9740.25
2019-03-275.60.862-0.1782.6740.26
2019-03-285.550.872-0.8932.1430.26
2019-03-295.640.8931.6224.5050.27
2019-04-015.840.9093.5463.3690.27
2019-04-025.870.9190.5142.0550.28
2019-04-035.920.9280.8521.8740.28
2019-04-046.030.9521.8584.7300.29
2019-04-085.970.973-0.9954.1460.29
2019-04-096.040.9891.1733.1830.30
2019-04-106.161.0091.9873.9740.30
2019-04-115.931.028-3.7343.8960.31
2019-04-126.051.0412.0242.5300.31
2019-04-155.891.060-2.6453.8020.32
2019-04-166.011.0812.0374.2440.32
2019-04-176.051.0900.6661.8300.33
2019-04-1861.099-0.8261.8180.33
2019-04-196.171.1182.8333.6670.34
2019-04-226.011.139-2.5934.2140.34
2019-04-235.841.158-2.8293.8270.35
2019-04-245.861.1710.3422.5680.35
2019-04-255.591.198-4.6085.8020.36
2019-04-265.591.2090.0002.5040.36
2019-04-295.591.2330.0005.0090.37
2019-04-305.61.2430.1792.3260.37
2019-05-065.241.272-6.4296.4290.38
2019-05-075.31.2881.1453.6260.39
2019-05-085.311.3000.1892.8300.39
2019-05-095.291.307-0.3771.5070.39
2019-05-105.471.3303.4035.1040.40
2019-05-135.471.3390.0002.0110.40
2019-05-145.651.3743.2917.3130.41
2019-05-155.551.385-1.7702.4780.42
2019-05-165.421.398-2.3422.8830.42
2019-05-175.181.423-4.4285.7200.43
2019-05-205.121.434-1.1582.7030.43
2019-05-215.171.4430.9771.9530.43
2019-05-225.141.449-0.5801.5470.43
2019-05-235.051.458-1.7512.1400.44
2019-05-245.061.4650.1981.5840.44
2019-05-275.151.4761.7792.5690.44
2019-05-285.121.484-0.5831.9420.45
2019-05-295.091.490-0.5861.3670.45
2019-05-305.061.495-0.5891.1790.45
2019-05-315.051.499-0.1980.9880.45
2019-06-034.961.510-1.7822.5740.45
2019-06-044.941.516-0.4031.4110.45
2019-06-054.941.5200.0001.0120.46
2019-06-064.951.5240.2021.0120.46
2019-06-1051.5311.0101.6160.46
2019-06-115.111.5422.2002.6000.46
2019-06-125.061.551-0.9782.1530.47
2019-06-135.121.5601.1862.1740.47
2019-06-145.011.571-2.1482.5390.47
2019-06-175.021.5780.2001.7960.47
2019-06-1851.585-0.3981.5940.48
2019-06-195.061.5911.2001.4000.48
2019-06-205.121.6011.1862.3720.48
2019-06-215.171.6080.9771.5630.48
2019-06-245.181.6140.1931.3540.48
2019-06-255.11.623-1.5442.3170.49
2019-06-265.11.6290.0001.3730.49
2019-06-275.131.6360.5881.5690.49
2019-06-285.061.643-1.3651.5590.49
2019-07-015.171.6482.1741.3830.49
2019-07-025.21.6580.5802.1280.50
2019-07-035.181.664-0.3851.3460.50
2019-07-045.141.670-0.7721.5440.50
2019-07-055.151.6760.1951.3620.50
2019-07-084.991.690-3.1073.3010.51
2019-07-0951.6950.2001.2020.51
2019-07-104.971.699-0.6001.0000.51
2019-07-114.991.7060.4021.6100.51
2019-07-1251.7120.2001.6030.51
2019-07-155.051.7241.0002.8000.52
2019-07-165.061.7290.1981.1880.52
2019-07-175.061.7320.0000.5930.52
2019-07-184.981.739-1.5811.7790.52
2019-07-194.991.7450.2011.4060.52
2019-07-224.991.7510.0001.6030.53
2019-07-235.021.7560.6011.2020.53
2019-07-245.061.7610.7971.1950.53
2019-07-255.061.7660.0000.9880.53
2019-07-265.061.7700.0000.9880.53
2019-07-295.11.7740.7910.9880.53
2019-07-305.131.7820.5881.9610.53
2019-07-315.171.7870.7800.9750.54
2019-08-015.151.792-0.3871.1610.54
2019-08-025.061.800-1.7481.9420.54
2019-08-055.111.8220.9885.3360.55
2019-08-064.951.833-3.1312.5440.55
2019-08-074.91.841-1.0102.0200.55
2019-08-084.941.8470.8161.4290.55
2019-08-094.91.854-0.8101.6190.56
2019-08-124.961.8601.2241.6330.56
2019-08-134.911.865-1.0081.2100.56
2019-08-144.921.8730.2041.8330.56
2019-08-154.921.8820.0002.2360.56
2019-08-164.891.890-0.6102.0330.57
2019-08-1951.8992.2492.0450.57
2019-08-204.971.903-0.6001.0000.57
2019-08-214.991.9070.4021.0060.57
2019-08-224.981.911-0.2001.0020.57
2019-08-234.981.9160.0001.2050.57
2019-08-264.921.921-1.2051.2050.58
2019-08-274.981.9311.2202.2360.58
2019-08-284.981.9360.0001.4060.58
2019-08-2951.9420.4021.4060.58
2019-08-304.941.951-1.2002.0000.59
2019-09-025.011.9601.4172.2270.59
2019-09-035.011.9650.0001.1980.59
2019-09-045.11.9731.7961.9960.59
2019-09-055.091.982-0.1961.9610.59
2019-09-065.091.9870.0001.3750.60
2019-09-095.161.9931.3751.1790.60
2019-09-105.161.9970.0000.9690.60
2019-09-115.142.003-0.3881.5500.60
2019-09-125.162.0090.3891.3620.60
2019-09-165.142.014-0.3881.1630.60
2019-09-175.012.026-2.5292.9180.61
2019-09-1852.030-0.2000.7980.61
2019-09-195.022.0360.4001.4000.61
2019-09-205.022.0410.0001.1950.61
2019-09-234.932.052-1.7932.7890.62
2019-09-244.922.058-0.2031.4200.62
2019-09-254.852.066-1.4232.0330.62
2019-09-264.872.0730.4121.6490.62
2019-09-274.872.0770.0001.0270.62
2019-09-304.852.082-0.4111.2320.62
2019-10-084.872.0860.4121.0310.63
2019-10-094.882.0910.2051.2320.63
2019-10-104.912.0950.6151.0250.63
2019-10-114.922.0990.2041.0180.63
2019-10-144.952.1030.6100.8130.63
2019-10-154.912.109-0.8081.4140.63
2019-10-164.92.114-0.2041.4260.63
2019-10-174.882.119-0.4081.2240.64
2019-10-184.872.125-0.2051.4340.64
2019-10-214.852.129-0.4110.8210.64
2019-10-224.892.1330.8251.0310.64
2019-10-234.862.138-0.6131.2270.64
2019-10-244.882.1400.4120.6170.64
2019-10-254.892.1440.2051.0250.64
2019-10-284.912.1470.4090.6130.64
2019-10-294.882.151-0.6111.0180.65
2019-10-304.842.155-0.8201.0250.65
2019-10-314.842.1590.0001.0330.65
2019-11-014.852.1640.2071.2400.65
2019-11-044.842.167-0.2060.6190.65
2019-11-054.852.1720.2071.2400.65
2019-11-064.842.175-0.2060.8250.65
2019-11-074.842.1780.0000.6200.65
2019-11-084.832.181-0.2070.8260.65
2019-11-114.742.190-1.8632.2770.66
2019-11-124.732.198-0.2112.1100.66
2019-11-134.692.206-0.8461.9030.66
2019-11-144.712.2110.4261.2790.66
2019-11-154.682.216-0.6371.2740.66
2019-11-184.672.222-0.2141.7090.67
2019-11-194.712.2290.8571.7130.67
2019-11-204.692.233-0.4251.0620.67
2019-11-214.672.237-0.4261.0660.67
2019-11-224.672.2470.0002.3550.67
2019-11-254.692.2510.4281.0710.68
2019-11-264.72.2550.2131.0660.68
2019-11-274.72.2600.0001.2770.68
2019-11-284.692.263-0.2130.8510.68
2019-11-294.722.2690.6401.4930.68
2019-12-024.732.2760.2121.6950.68
2019-12-034.72.281-0.6341.2680.68
2019-12-044.672.286-0.6381.2770.69
2019-12-054.682.2890.2140.8570.69
2019-12-064.72.2920.4270.6410.69
2019-12-094.682.295-0.4260.8510.69
2019-12-104.692.2980.2140.8550.69
2019-12-114.652.302-0.8530.8530.69
2019-12-124.582.309-1.5051.9350.69
2019-12-134.612.3170.6551.9650.69
2019-12-164.712.3282.1693.0370.70
2019-12-174.752.3360.8491.9110.70
2019-12-184.722.340-0.6321.0530.70
2019-12-194.752.3460.6361.4830.70
2019-12-204.752.3480.0000.6320.70
2019-12-234.622.362-2.7373.5790.71
2019-12-244.672.3671.0821.2990.71
2019-12-254.652.372-0.4281.2850.71
2019-12-264.692.3770.8601.2900.71
2019-12-274.692.3820.0001.0660.71
2019-12-304.712.3900.4262.1320.72
2019-12-314.722.3960.2121.4860.72
2020-01-024.762.4010.8471.2710.72
2020-01-034.782.4040.4200.8400.72
2020-01-064.772.411-0.2091.6740.72
2020-01-074.862.4191.8872.0960.73
2020-01-084.792.427-1.4402.0580.73
2020-01-094.822.4310.6260.8350.73
2020-01-104.822.4370.0001.4520.73
2020-01-134.842.4420.4151.2450.73
2020-01-144.822.445-0.4130.8260.73
2020-01-154.782.451-0.8301.4520.74
2020-01-164.742.457-0.8371.4640.74
2020-01-174.912.4893.5867.8060.75
2020-01-204.892.500-0.4072.8510.75
2020-01-214.812.506-1.6361.4310.75
2020-01-224.922.5252.2874.5740.76
2020-01-234.922.5440.0004.6750.76
2020-02-034.412.554-10.3662.8460.77
2020-02-044.452.5690.9074.0820.77
2020-02-054.522.5851.5734.2700.78
2020-02-064.552.5980.6643.3190.78
2020-02-074.542.604-0.2201.5380.78
2020-02-104.592.6141.1012.6430.78
2020-02-114.572.619-0.4361.3070.79
2020-02-124.592.6250.4381.5320.79
2020-02-134.522.631-1.5251.7430.79
2020-02-144.522.6360.0001.3270.79
2020-02-174.62.6441.7701.9910.79
2020-02-184.662.6521.3042.1740.80
2020-02-194.632.662-0.6442.5750.80
2020-02-204.712.6721.7282.3760.80
2020-02-214.812.6842.1232.9720.81
2020-02-244.822.6900.2081.6630.81
2020-02-254.752.702-1.4522.9050.81
2020-02-264.872.7202.5264.4210.82
2020-02-274.822.731-1.0272.8750.82
2020-02-284.572.746-5.1873.9420.82
2020-03-024.722.7593.2823.2820.83
2020-03-034.742.7680.4242.1190.83
2020-03-044.732.773-0.2111.4770.83
2020-03-054.832.7832.1142.3260.83
2020-03-064.812.789-0.4141.6560.84
2020-03-094.682.798-2.7032.2870.84
2020-03-104.742.8131.2823.6320.84
2020-03-114.682.822-1.2662.3210.85
2020-03-124.592.833-1.9232.9910.85
2020-03-134.522.852-1.5255.0110.86
2020-03-164.482.864-0.8853.3190.86
2020-03-174.482.8770.0003.3480.86
2020-03-184.422.885-1.3392.2320.87
2020-03-194.382.896-0.9052.9410.87
2020-03-204.422.9010.9131.3700.87
2020-03-234.312.906-2.4891.3570.87
2020-03-244.372.9101.3921.1600.87
2020-03-254.432.9141.3731.1440.87
2020-03-264.392.920-0.9031.5800.88
2020-03-274.42.9230.2280.9110.88
2020-03-304.342.927-1.3641.1360.88
2020-03-314.332.931-0.2300.9220.88
2020-04-014.342.9350.2311.1550.88
2020-04-024.392.9421.1521.8430.88
2020-04-034.342.947-1.1391.3670.88
2020-04-074.42.9501.3820.9220.89
2020-04-084.412.9530.2270.9090.89
2020-04-094.432.9560.4540.6800.89
2020-04-104.372.962-1.3541.5800.89
2020-04-134.382.9680.2291.8310.89
2020-04-144.412.9720.6850.9130.89
2020-04-154.392.975-0.4540.9070.89
2020-04-164.362.978-0.6830.9110.89
2020-04-174.362.9830.0001.1470.89
2020-04-204.382.9870.4591.1470.90
2020-04-214.453.0121.5986.8490.90
2020-04-224.483.0250.6743.3710.91
2020-04-234.413.030-1.5631.5630.91
2020-04-244.443.0400.6802.7210.91
2020-04-274.463.0460.4501.5770.91
2020-04-284.343.065-2.6915.1570.92
2020-04-294.323.069-0.4611.1520.92
2020-04-304.373.0761.1571.8520.92
2020-05-064.413.0870.9152.9750.93
2020-05-074.43.091-0.2271.1340.93
2020-05-084.423.0960.4551.3640.93
2020-05-114.53.1161.8105.2040.93
2020-05-124.483.120-0.4441.3330.94
2020-05-134.473.126-0.2231.5630.94
2020-05-144.483.1320.2241.5660.94
2020-05-154.463.138-0.4461.5620.94
2020-05-184.463.1410.0000.8970.94
2020-05-194.533.1501.5702.2420.94
2020-05-2053.17310.3755.5190.95
2020-05-215.323.2156.4009.6000.96
2020-05-225.873.26910.33810.9020.98
2020-05-255.573.304-5.1117.6660.99
2020-05-265.853.3475.0278.7971.00
2020-05-276.453.42810.25615.0431.03
2020-05-286.713.5044.03113.6431.05
2020-05-296.153.600-8.34618.6291.08
2020-06-016.123.626-0.4885.2031.09
2020-06-025.573.669-8.9879.3141.10
2020-06-035.63.6860.5393.5911.11
2020-06-045.483.702-2.1433.3931.11
2020-06-055.433.712-0.9122.3721.11
2020-06-085.33.729-2.3943.6831.12
2020-06-095.33.7370.0001.8871.12
2020-06-105.193.752-2.0753.3961.13
2020-06-115.23.7650.1933.0831.13
2020-06-125.23.7860.0004.8081.14
2020-06-155.133.797-1.3462.5001.14
2020-06-165.23.8061.3652.1441.14
2020-06-175.163.815-0.7692.1151.14
2020-06-185.113.822-0.9691.7441.15
2020-06-195.173.8371.1743.3271.15
2020-06-225.133.845-0.7741.9341.15
2020-06-235.23.8541.3652.1441.16
2020-06-245.133.863-1.3461.9231.16
2020-06-295.153.8690.3901.5591.16
2020-06-305.173.8740.3881.1651.16
2020-07-015.463.9035.6096.3831.17
2020-07-025.83.9446.2278.4251.18
2020-07-035.83.9710.0005.5171.19
2020-07-065.984.0063.1037.0691.20
2020-07-075.884.026-1.6724.1811.21
2020-07-085.994.0481.8714.2521.21
2020-07-095.984.060-0.1672.5041.22
2020-07-106.014.0810.5024.1811.22
2020-07-136.224.0953.4942.6621.23
2020-07-146.14.118-1.9294.5021.24
2020-07-156.024.142-1.3114.9181.24
2020-07-165.824.165-3.3224.6511.25
2020-07-176.074.2004.2966.8731.26
2020-07-206.24.2132.1422.4711.26
2020-07-216.134.223-1.1292.0971.27
2020-07-226.044.237-1.4682.7731.27
2020-07-236.024.248-0.3312.1521.27
2020-07-2464.271-0.3324.6511.28
2020-07-2764.2900.0003.6671.29
2020-07-286.064.3001.0002.0001.29
2020-07-296.154.3111.4852.1451.29
2020-07-306.54.3525.6917.6421.31
2020-07-316.684.3842.7695.6921.32
2020-08-036.584.406-1.4974.0421.32
2020-08-046.524.422-0.9123.0401.33
2020-08-056.464.443-0.9203.8341.33
2020-08-066.364.459-1.5482.9411.34
2020-08-076.414.4750.7862.9871.34
2020-08-106.524.4921.7163.1201.35
2020-08-116.244.522-4.2945.8281.36
2020-08-126.14.549-2.2445.2881.36
2020-08-136.154.5580.8201.8031.37
2020-08-146.144.570-0.1632.2761.37
2020-08-176.194.5780.8141.6291.37
2020-08-186.34.5911.7772.4231.38
2020-08-196.154.608-2.3813.3331.38
2020-08-206.094.617-0.9761.7891.39
2020-08-216.094.6240.0001.4781.39
2020-08-246.074.630-0.3281.1491.39
2020-08-256.034.637-0.6591.3181.39
2020-08-265.864.654-2.8193.4831.40
2020-08-275.954.6671.5362.5601.40
2020-08-286.084.6832.1853.1931.40
2020-08-316.044.694-0.6582.1381.41
2020-09-016.064.7010.3311.4901.41
2020-09-026.044.708-0.3301.3201.41
2020-09-035.964.718-1.3251.9871.42
2020-09-045.934.727-0.5031.8461.42
2020-09-075.894.742-0.6753.0351.42
2020-09-085.944.7500.8491.6981.42
2020-09-095.944.7610.0002.1891.43
2020-09-105.694.787-4.2095.5561.44
2020-09-115.714.8000.3512.6361.44
2020-09-145.774.8101.0512.1021.44
2020-09-155.764.817-0.1731.5601.45
2020-09-165.74.830-1.0422.7781.45
2020-09-175.74.8420.0002.4561.45
2020-09-185.834.8562.2812.8071.46
2020-09-215.84.862-0.5151.3721.46
2020-09-225.74.872-1.7242.0691.46
2020-09-235.674.880-0.5261.5791.46
2020-09-245.614.891-1.0582.4691.47
2020-09-255.534.905-1.4263.0301.47
2020-09-285.444.918-1.6272.8931.48
2020-09-295.464.9260.3681.6541.48
2020-09-305.444.933-0.3661.6481.48
2020-10-095.634.9493.4933.3091.48
2020-10-125.794.9632.8423.0201.49
2020-10-135.794.9710.0001.5541.49
2020-10-145.784.978-0.1731.3821.49
2020-10-155.744.983-0.6921.0381.49
2020-10-165.74.990-0.6971.5681.50
2020-10-195.74.9980.0001.7541.50
2020-10-205.735.0080.5262.1051.50
2020-10-215.675.017-1.0471.7451.50
2020-10-225.655.026-0.3531.9401.51
2020-10-235.595.035-1.0621.9471.51
2020-10-265.675.0481.4312.6831.51
2020-10-275.685.0560.1761.7641.52
2020-10-285.665.067-0.3522.2891.52
2020-10-295.595.075-1.2371.7671.52
2020-10-305.445.092-2.6833.7571.53
2020-11-025.45.102-0.7352.2061.53
2020-11-035.495.1111.6672.0371.53
2020-11-045.725.1404.1896.0111.54
2020-11-055.765.1510.6992.2731.55
2020-11-065.715.162-0.8682.4311.55
2020-11-095.735.1670.3501.0511.55
2020-11-105.715.174-0.3491.3961.55
2020-11-115.655.184-1.0512.1021.56
2020-11-125.645.190-0.1771.2391.56
2020-11-135.585.198-1.0641.7731.56
2020-11-165.615.2040.5381.2541.56
2020-11-175.725.2131.9611.9611.56
2020-11-185.715.219-0.1751.2241.57
2020-11-195.725.2260.1751.4011.57
2020-11-205.755.2330.5241.5731.57
2020-11-235.765.2390.1741.2171.57
2020-11-245.715.247-0.8681.7361.57
2020-11-255.645.256-1.2261.9261.58
2020-11-265.695.2650.8871.7731.58
2020-11-275.685.274-0.1761.9331.58
2020-11-305.775.2921.5853.8731.59
2020-12-015.835.3051.0402.6001.59
2020-12-026.235.3386.8616.3461.60
2020-12-036.265.3560.4823.5311.61
2020-12-046.055.369-3.3552.3961.61
2020-12-076.045.381-0.1652.4791.61
2020-12-086.035.389-0.1661.4901.62
2020-12-095.915.403-1.9902.9851.62
2020-12-105.95.413-0.1692.0301.62
2020-12-115.885.436-0.3394.7461.63
2020-12-145.735.447-2.5512.2111.63
2020-12-155.825.4581.5712.2691.64
2020-12-165.735.467-1.5461.8901.64
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎