散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

威孚高科融券券源 威孚高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
传音控股 广大特材 当虹科技 招商轮船 柏楚电子 天准科技 埃夫特-U 映翰通 威胜信息 航天电子

威孚高科融券券源 威孚高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.940000
2018-11-2715.940.0280.0002.0700.01
2018-11-2816.180.0601.5062.4470.02
2018-11-2916.020.088-0.9892.0400.03
2018-11-3015.690.126-2.0602.9340.04
2018-12-0316.530.1895.3544.5890.06
2018-12-0416.730.2201.2102.1780.07
2018-12-0516.590.243-0.8371.6740.07
2018-12-0616.260.270-1.9891.9890.08
2018-12-0716.160.291-0.6151.5990.09
2018-12-1016.150.312-0.0621.5470.09
2018-12-1116.360.3421.3002.1670.10
2018-12-1216.330.362-0.1831.4670.11
2018-12-1316.60.4031.6533.0010.12
2018-12-1416.250.432-2.1082.1690.13
2018-12-1716.280.4600.1852.0310.14
2018-12-1816.150.486-0.7991.9040.15
2018-12-1915.970.516-1.1152.2910.15
2018-12-2016.130.5411.0021.8790.16
2018-12-2115.930.577-1.2402.6660.17
2018-12-2415.940.5930.0631.2550.18
2018-12-2515.670.650-1.6944.3290.19
2018-12-2615.330.687-2.1702.9360.21
2018-12-2715.190.734-0.9133.6530.22
2018-12-2815.360.7561.1191.7770.23
2019-01-0215.070.784-1.8882.2140.24
2019-01-0315.150.8100.5312.0570.24
2019-01-0415.360.8621.3864.0260.26
2019-01-0715.330.887-0.1951.9530.27
2019-01-0815.240.900-0.5871.0440.27
2019-01-0915.340.9350.6562.7560.28
2019-01-1015.190.953-0.9781.4340.29
2019-01-1115.260.9790.4612.0410.29
2019-01-1415.341.0080.5242.2280.30
2019-01-1515.671.0432.1512.6730.31
2019-01-1615.721.0620.3191.4680.32
2019-01-1715.691.079-0.1911.3360.32
2019-01-1815.741.1090.3192.2310.33
2019-01-2116.081.1422.1602.4780.34
2019-01-2215.81.177-1.7412.6740.35
2019-01-2315.861.1930.3801.2030.36
2019-01-2416.011.2270.9462.5850.37
2019-01-2516.281.2621.6862.5610.38
2019-01-2816.341.2890.3691.9660.39
2019-01-2916.551.3391.2853.6110.40
2019-01-3016.451.370-0.6042.2960.41
2019-01-3116.621.3981.0332.0060.42
2019-02-0116.981.4422.1663.1290.43
2019-02-1117.061.4680.4711.8260.44
2019-02-1217.271.5021.2312.3450.45
2019-02-1317.351.5220.4631.3900.46
2019-02-1417.351.5430.0001.4410.46
2019-02-1517.021.575-1.9022.2480.47
2019-02-1817.491.6162.7612.8200.48
2019-02-1917.181.667-1.7723.5450.50
2019-02-2017.291.6940.6401.9210.51
2019-02-2117.421.7330.7522.6600.52
2019-02-2217.731.7691.7802.4110.53
2019-02-2518.491.8414.2874.6810.55
2019-02-2618.721.9041.2444.0560.57
2019-02-2718.451.952-1.4423.0980.59
2019-02-2818.511.9820.3251.9510.59
2019-03-0118.952.0132.3771.9990.60
2019-03-0419.132.0710.9503.6410.62
2019-03-0519.482.1161.8302.7710.63
2019-03-0619.72.1501.1292.0530.65
2019-03-0719.212.199-2.4873.0460.66
2019-03-0818.742.243-2.4472.8630.67
2019-03-1119.652.3204.8564.6960.70
2019-03-1220.082.3692.1882.9010.71
2019-03-1319.852.401-1.1451.9420.72
2019-03-1419.962.4350.5542.0150.73
2019-03-1519.932.471-0.1502.2040.74
2019-03-1820.942.5695.0685.6200.77
2019-03-1920.662.609-1.3372.2920.78
2019-03-2021.32.6783.0983.9210.80
2019-03-2121.962.7803.0995.5400.83
2019-03-2222.382.8441.9133.4610.85
2019-03-2521.382.937-4.4685.1830.88
2019-03-2621.12.980-1.3102.4790.89
2019-03-2720.873.064-1.0904.8340.92
2019-03-2820.63.279-1.29412.5060.98
2019-03-2920.793.3780.9225.7281.01
2019-04-0121.223.4422.0683.6081.03
2019-04-0221.943.5073.3933.5341.05
2019-04-0321.683.539-1.1851.7781.06
2019-04-0422.293.6162.8144.1511.08
2019-04-0822.083.738-0.9426.6401.12
2019-04-0921.933.791-0.6792.8991.14
2019-04-1023.44.0116.70311.2631.20
2019-04-1122.574.115-3.5475.5561.23
2019-04-1222.74.1750.5763.1461.25
2019-04-1522.374.267-1.4544.9341.28
2019-04-1622.714.3591.5204.8731.31
2019-04-1723.094.4211.6733.2141.33
2019-04-1822.214.491-3.8113.8111.35
2019-04-1922.54.5351.3062.3411.36
2019-04-2221.924.604-2.5783.7781.38
2019-04-2320.024.736-8.6687.8921.42
2019-04-2419.94.799-0.5993.7961.44
2019-04-2519.064.880-4.2215.1261.46
2019-04-2618.644.922-2.2042.7281.48
2019-04-2918.24.979-2.3613.7021.49
2019-04-3018.255.0150.2752.4181.50
2019-05-0616.895.109-7.4526.6851.53
2019-05-0717.255.1572.1313.3161.55
2019-05-0817.165.224-0.5224.6961.57
2019-05-0916.785.258-2.2142.3891.58
2019-05-1017.295.3153.0393.9931.59
2019-05-1316.995.342-1.7351.9091.60
2019-05-1416.615.389-2.2373.3551.62
2019-05-1516.995.4192.2882.1671.63
2019-05-1617.265.4511.5892.1781.64
2019-05-1716.65.524-3.8245.2721.66
2019-05-2016.615.5640.0602.9521.67
2019-05-2116.845.6001.3852.5291.68
2019-05-2216.835.622-0.0591.6031.69
2019-05-2316.485.653-2.0802.2581.70
2019-05-2416.825.6972.0633.0951.71
2019-05-2717.175.7332.0812.5561.72
2019-05-2817.175.7550.0001.5141.73
2019-05-2917.495.7901.8642.3881.74
2019-05-3017.565.8230.4002.2871.75
2019-05-3117.365.851-1.1391.8791.76
2019-06-0317.095.883-1.5552.2471.76
2019-06-0416.955.918-0.8192.5161.78
2019-06-0517.125.9441.0031.8291.78
2019-06-0616.735.982-2.2782.7451.79
2019-06-1016.856.0010.7171.3151.80
2019-06-1117.496.0603.7984.0361.82
2019-06-1217.426.076-0.4001.1441.82
2019-06-1317.466.1030.2301.8371.83
2019-06-1417.086.141-2.1762.6921.84
2019-06-1717.16.1630.1171.5221.85
2019-06-1817.076.186-0.1751.6371.86
2019-06-1917.746.2333.9253.1631.87
2019-06-2017.976.2751.2972.8181.88
2019-06-2118.056.3120.4452.4491.89
2019-06-24186.330-0.2771.2191.90
2019-06-2517.996.365-0.0562.3331.91
2019-06-2617.616.405-2.1122.7241.92
2019-06-2717.646.4210.1701.0791.93
2019-06-2817.466.450-1.0201.9841.94
2019-07-0117.786.4691.8331.2601.94
2019-07-0217.786.4920.0001.5751.95
2019-07-0317.656.509-0.7311.1251.95
2019-07-0417.576.528-0.4531.3031.96
2019-07-0517.626.5420.2850.9681.96
2019-07-0817.076.586-3.1213.1211.98
2019-07-0917.096.6050.1171.2891.98
2019-07-1017.046.621-0.2931.1701.99
2019-07-1116.976.647-0.4111.8191.99
2019-07-1217.086.6680.6481.4732.00
2019-07-1517.376.7131.6983.1032.01
2019-07-1617.66.7441.3242.1302.02
2019-07-1717.656.7580.2840.9662.03
2019-07-1817.46.782-1.4161.6432.03
2019-07-1917.446.8030.2301.4372.04
2019-07-2217.086.837-2.0642.4082.05
2019-07-2317.26.8540.7031.1712.06
2019-07-2417.26.8800.0001.8022.06
2019-07-2517.36.9030.5811.5702.07
2019-07-2617.196.917-0.6360.9832.08
2019-07-2917.086.930-0.6400.9312.08
2019-07-3017.186.9460.5851.1122.08
2019-07-3117.096.960-0.5240.9902.09
2019-08-0116.866.979-1.3461.3462.09
2019-08-0216.517.003-2.0761.7792.10
2019-08-0516.077.039-2.6652.6652.11
2019-08-0615.667.073-2.5512.6142.12
2019-08-0715.517.096-0.9581.7882.13
2019-08-0815.537.1070.1290.8382.13
2019-08-0915.327.136-1.3522.2542.14
2019-08-1215.517.1551.2401.5012.15
2019-08-1315.467.171-0.3221.2252.15
2019-08-1415.57.1940.2591.8112.16
2019-08-1515.747.2471.5484.0002.17
2019-08-1615.777.2720.1911.9062.18
2019-08-1916.217.3082.7902.6632.19
2019-08-2016.157.327-0.3701.4192.20
2019-08-2116.037.349-0.7431.6722.20
2019-08-2216.157.3800.7492.3082.21
2019-08-2316.057.399-0.6191.3622.22
2019-08-2615.967.422-0.5611.7452.23
2019-08-2716.277.4611.9422.8822.24
2019-08-2816.317.4840.2461.6592.25
2019-08-2915.997.516-1.9622.4522.25
2019-08-3015.817.550-1.1262.5642.26
2019-09-0216.17.5791.8342.1512.27
2019-09-0316.097.595-0.0621.1802.28
2019-09-0416.187.6160.5591.6162.28
2019-09-0516.237.6420.3091.8542.29
2019-09-0616.347.6590.6781.2942.30
2019-09-0916.57.6750.9791.1632.30
2019-09-1016.367.696-0.8481.5152.31
2019-09-1116.287.717-0.4891.5892.32
2019-09-1216.37.7290.1230.8602.32
2019-09-1616.277.750-0.1841.5342.32
2019-09-1715.797.790-2.9503.0732.34
2019-09-1815.87.8020.0630.8872.34
2019-09-1915.837.8110.1900.6962.34
2019-09-2015.857.8250.1261.0742.35
2019-09-2315.657.847-1.2621.6402.35
2019-09-2415.687.8640.1921.3422.36
2019-09-2515.487.878-1.2761.0842.36
2019-09-2615.47.896-0.5171.3572.37
2019-09-2715.47.9050.0000.7142.37
2019-09-3015.287.917-0.7790.9742.38
2019-10-0815.437.9310.9821.1132.38
2019-10-0915.547.9510.7131.4912.39
2019-10-1015.637.9620.5790.8372.39
2019-10-1115.617.978-0.1281.2802.39
2019-10-1415.948.0042.1141.9222.40
2019-10-1515.678.028-1.6941.8192.41
2019-10-1615.668.055-0.0642.1062.42
2019-10-1715.838.0701.0861.1492.42
2019-10-1815.618.090-1.3901.5162.43
2019-10-2115.58.110-0.7051.5372.43
2019-10-2215.448.128-0.3871.4192.44
2019-10-2315.438.139-0.0650.8422.44
2019-10-2415.458.1550.1301.2312.45
2019-10-2515.438.166-0.1290.9062.45
2019-10-2815.448.1810.0651.1022.45
2019-10-2915.328.191-0.7770.7772.46
2019-10-3015.718.2382.5463.5902.47
2019-10-3115.688.248-0.1910.8272.47
2019-11-0116.318.3174.0185.0382.50
2019-11-0417.028.4074.3536.3762.52
2019-11-0517.18.4520.4703.1732.54
2019-11-0616.848.490-1.5202.6902.55
2019-11-0716.848.5140.0001.7222.55
2019-11-0816.788.548-0.3562.4352.56
2019-11-1116.238.588-3.2782.9202.58
2019-11-1216.38.6120.4311.7872.58
2019-11-1316.168.646-0.8592.5152.59
2019-11-1416.168.6690.0001.6712.60
2019-11-1516.158.711-0.0623.1562.61
2019-11-1816.188.7330.1861.6102.62
2019-11-1916.698.7813.1523.4612.63
2019-11-2016.748.8180.3002.6362.65
2019-11-2116.738.845-0.0601.9712.65
2019-11-2216.868.8700.7771.7332.66
2019-11-2517.588.9494.2705.4572.68
2019-11-2617.38.985-1.5932.4462.70
2019-11-2717.59.0161.1562.1392.70
2019-11-2817.389.037-0.6861.4862.71
2019-11-2917.59.0610.6901.6112.72
2019-12-0217.689.1011.0292.7432.73
2019-12-0317.699.1300.0571.9232.74
2019-12-0417.99.1551.1871.6962.75
2019-12-0517.969.1820.3351.7882.75
2019-12-0617.859.217-0.6122.3942.77
2019-12-0917.839.244-0.1121.7932.77
2019-12-1017.579.275-1.4582.1312.78
2019-12-1117.59.307-0.3982.1632.79
2019-12-1217.639.3240.7431.1432.80
2019-12-1317.949.3611.7582.4962.81
2019-12-1617.859.391-0.5022.0072.82
2019-12-1717.899.4130.2241.5132.82
2019-12-1817.579.439-1.7891.7332.83
2019-12-1917.829.4631.4231.6512.84
2019-12-2017.789.476-0.2240.8982.84
2019-12-2317.689.524-0.5623.2622.86
2019-12-2417.859.5650.9622.7152.87
2019-12-2517.679.590-1.0081.7372.88
2019-12-2617.699.6090.1131.2452.88
2019-12-2717.749.6370.2831.9222.89
2019-12-3017.729.659-0.1131.4662.90
2019-12-3117.959.6941.2982.3702.91
2020-01-0218.89.7674.7354.6242.93
2020-01-0318.689.793-0.6381.7022.94
2020-01-0618.429.835-1.3922.7302.95
2020-01-0718.89.8902.0633.4742.97
2020-01-0818.769.930-0.2132.6062.98
2020-01-0918.899.9810.6933.1982.99
2020-01-1018.8410.011-0.2651.9593.00
2020-01-1319.210.0581.9112.9193.02
2020-01-1419.0810.090-0.6251.9793.03
2020-01-1518.910.118-0.9431.8343.04
2020-01-1619.110.1561.0582.3813.05
2020-01-1718.910.186-1.0471.8853.06
2020-01-2018.7410.211-0.8471.5873.06
2020-01-2118.310.261-2.3483.2553.08
2020-01-2218.1310.295-0.9292.2953.09
2020-01-2317.1810.387-5.2406.3983.12
2020-02-0315.3510.419-10.6522.5033.13
2020-02-0415.8410.4733.1924.1043.14
2020-02-0516.0810.5131.5152.9673.15
2020-02-0616.2710.5411.1822.0523.16
2020-02-0716.3810.5670.6761.9673.17
2020-02-1016.7510.6172.2593.5413.19
2020-02-1116.8310.6550.4782.7463.20
2020-02-1216.910.6760.4161.4853.20
2020-02-1316.5710.706-1.9532.1893.21
2020-02-1416.4910.741-0.4832.5353.22
2020-02-1718.2510.81810.6735.0333.25
2020-02-1818.810.8763.0143.7263.26
2020-02-1918.2810.927-2.7663.3513.28
2020-02-2018.5910.9741.6963.0093.29
2020-02-2118.8211.0051.2371.9903.30
2020-02-2418.9611.0460.7442.6043.31
2020-02-2518.8511.110-0.5804.0613.33
2020-02-2618.3211.152-2.8122.7593.35
2020-02-2718.9711.2183.5484.1483.37
2020-02-2818.5211.257-2.3722.5303.38
2020-03-0219.5711.3915.6708.2073.42
2020-03-0319.6211.4370.2552.8103.43
2020-03-0419.8311.4721.0702.1413.44
2020-03-0519.8611.4980.1511.5633.45
2020-03-0619.4411.537-2.1152.4173.46
2020-03-0918.7811.580-3.3952.7263.47
2020-03-1019.1111.6531.7574.5793.50
2020-03-1119.1311.6900.1052.3553.51
2020-03-1218.8111.726-1.6732.3003.52
2020-03-1318.7111.816-0.5325.7423.54
2020-03-1618.2911.887-2.2454.6503.57
2020-03-1717.8411.955-2.4604.5933.59
2020-03-1817.4512.022-2.1864.5963.61
2020-03-1917.3512.084-0.5734.2983.63
2020-03-2017.4912.1100.8071.7873.63
2020-03-2316.8512.156-3.6593.2593.65
2020-03-2417.7612.2295.4014.9263.67
2020-03-2518.4812.2954.0544.3363.69
2020-03-2618.2712.327-1.1362.0563.70
2020-03-2718.1212.365-0.8212.5183.71
2020-03-3017.9912.404-0.7172.5943.72
2020-03-3117.912.460-0.5003.7803.74
2020-04-0117.7712.500-0.7262.6823.75
2020-04-0218.2312.5602.5893.9953.77
2020-04-0317.8312.606-2.1943.0723.78
2020-04-0718.2512.6392.3562.1873.79
2020-04-0818.2912.6660.2191.7533.80
2020-04-0918.2512.688-0.2191.4763.81
2020-04-1018.0312.725-1.2052.4113.82
2020-04-131812.757-0.1662.1633.83
2020-04-1418.1512.7860.8331.9443.84
2020-04-1517.8912.816-1.4331.9833.84
2020-04-1618.1212.8571.2862.7393.86
2020-04-1718.0912.885-0.1661.8213.87
2020-04-2018.312.9051.1611.3273.87
2020-04-2119.1812.9734.8094.2623.89
2020-04-2219.0613.010-0.6262.2943.90
2020-04-2319.3813.0471.6792.3083.91
2020-04-2419.3413.091-0.2062.7353.93
2020-04-2718.8313.135-2.6372.7923.94
2020-04-2818.7113.180-0.6372.9213.95
2020-04-2919.0613.2461.8714.1153.97
2020-04-3019.113.2900.2102.7813.99
2020-05-0620.0213.3904.8175.9694.02
2020-05-072013.420-0.1001.8484.03
2020-05-0819.9513.443-0.2501.3504.03
2020-05-1119.9413.477-0.0502.0554.04
2020-05-1220.1613.5041.1031.6054.05
2020-05-1320.1813.5300.0991.5384.06
2020-05-1420.113.572-0.3962.5274.07
2020-05-1519.6213.625-2.3883.2344.09
2020-05-1819.7413.6570.6121.9374.10
2020-05-1920.2713.7072.6852.9894.11
2020-05-2020.0213.739-1.2331.8754.12
2020-05-2120.313.7671.3991.6984.13
2020-05-2219.113.864-5.9116.0594.16
2020-05-251913.919-0.5243.5084.18
2020-05-2618.9513.953-0.2632.1054.19
2020-05-2718.813.991-0.7922.4274.20
2020-05-2818.7914.034-0.0532.7664.21
2020-05-2918.5714.069-1.1712.2354.22
2020-06-0118.8814.1111.6692.6934.23
2020-06-0219.0214.1630.7423.2844.25
2020-06-0319.2714.2071.3142.7344.26
2020-06-0421.3114.38310.5869.9124.31
2020-06-0522.7714.5006.8516.1944.35
2020-06-0821.4514.620-5.7976.6754.39
2020-06-0921.2914.669-0.7462.7974.40
2020-06-1020.8314.713-2.1612.4894.41
2020-06-1120.514.767-1.5843.2174.43
2020-06-1220.6514.8400.7324.1954.45
2020-06-1520.3314.875-1.5502.0824.46
2020-06-1620.6414.9051.5251.7714.47
2020-06-1720.8514.9531.0172.7134.49
2020-06-182114.9970.7192.5424.50
2020-06-1920.8215.026-0.8571.6674.51
2020-06-2220.4115.072-1.9692.6904.52
2020-06-2320.5115.1020.4901.7644.53
2020-06-2420.3915.138-0.5852.1454.54
2020-06-2920.6515.2241.2755.0024.57
2020-06-3020.6815.2460.1451.2594.57
2020-07-0120.7715.2750.4351.6444.58
2020-07-0221.2615.3392.3593.6594.60
2020-07-0321.315.3720.1881.8344.61
2020-07-0622.5215.4935.7286.4324.65
2020-07-0722.5815.5890.2665.1074.68
2020-07-0822.8415.6361.1512.4804.69
2020-07-0923.0815.6781.0512.1894.70
2020-07-1022.6515.726-1.8632.5564.72
2020-07-1323.515.8263.7535.0774.75
2020-07-1423.5315.9180.1284.7234.78
2020-07-1522.4316.026-4.6755.7804.81
2020-07-1622.0216.156-1.8287.0444.85
2020-07-1722.3116.2301.3173.9964.87
2020-07-2023.1516.3033.7653.8104.89
2020-07-2123.1316.370-0.0863.4564.91
2020-07-2223.1516.4440.0863.8484.93
2020-07-2322.616.500-2.3762.9374.95
2020-07-2421.2216.624-6.1067.0354.99
2020-07-2721.4216.6780.9433.0165.00
2020-07-2821.8316.7281.9142.7545.02
2020-07-2922.1616.7831.5122.9785.03
2020-07-3022.0616.822-0.4512.1215.05
2020-07-3122.0416.878-0.0913.0375.06
2020-08-0322.816.9413.4483.3125.08
2020-08-042316.9820.8772.1495.09
2020-08-0522.8717.033-0.5652.6965.11
2020-08-0623.0217.0750.6562.1865.12
2020-08-0722.6817.124-1.4772.6065.14
2020-08-1023.3717.2263.0425.2035.17
2020-08-1123.417.3190.1284.7925.20
2020-08-1222.9717.411-1.8384.7865.22
2020-08-1322.6817.487-1.2634.0495.25
2020-08-1422.9517.5401.1902.7345.26
2020-08-1724.4217.7046.4058.0615.31
2020-08-1824.3617.744-0.2462.0075.32
2020-08-1924.317.794-0.2462.4635.34
2020-08-2023.4617.864-3.4573.5805.36
2020-08-2123.6817.9150.9382.5585.37
2020-08-2423.7817.9910.4223.8435.40
2020-08-2524.1218.1181.4306.3085.44
2020-08-2625.0618.2453.8976.0955.47
2020-08-2724.818.295-1.0382.4345.49
2020-08-2825.618.4073.2265.2425.52
2020-08-3124.9218.476-2.6563.3205.54
2020-09-0125.3618.5351.7662.7695.56
2020-09-0225.2518.586-0.4342.4455.58
2020-09-0325.2518.6580.0003.4465.60
2020-09-0424.5718.709-2.6932.4555.61
2020-09-0723.8318.802-3.0124.6815.64
2020-09-0824.5418.8782.9793.7355.66
2020-09-0923.318.956-5.0533.9935.69
2020-09-1023.0219.013-1.2023.0045.70
2020-09-1123.3919.0561.6072.2155.72
2020-09-1423.5219.0940.5561.9245.73
2020-09-1523.7719.1371.0632.1685.74
2020-09-1623.8719.1720.4211.7675.75
2020-09-1723.9519.2220.3352.4725.77
2020-09-1824.7819.3063.4664.0925.79
2020-09-2125.3819.3722.4213.1075.81
2020-09-2225.1519.430-0.9062.7975.83
2020-09-2325.2119.4650.2391.6305.84
2020-09-2425.1319.510-0.3172.1425.85
2020-09-2525.1819.5500.1991.9105.86
2020-09-2824.9719.596-0.8342.2245.88
2020-09-2925.9819.7374.0456.5285.92
2020-09-3025.119.832-3.3874.5425.95
2020-10-0925.6419.8972.1513.0285.97
2020-10-1226.0219.9491.4822.4185.98
2020-10-1326.6720.0332.4983.7666.01
2020-10-1425.6920.133-3.6754.6876.04
2020-10-1525.620.181-0.3502.2196.05
2020-10-1625.320.224-1.1722.0316.07
2020-10-1925.3720.2690.2772.1746.08
2020-10-2025.6620.3181.1432.2476.10
2020-10-2125.1520.396-1.9883.7416.12
2020-10-2224.5120.450-2.5452.6246.13
2020-10-2324.7220.5010.8572.4896.15
2020-10-2625.720.5843.9643.8836.18
2020-10-2725.4720.647-0.8952.9576.19
2020-10-2826.0820.7162.3953.1806.21
2020-10-2926.5120.8021.6493.9116.24
2020-10-3025.6920.884-3.0933.8106.27
2020-11-0226.6621.0063.7765.4896.30
2020-11-0326.4821.061-0.6752.5136.32
2020-11-0426.421.111-0.3022.2666.33
2020-11-0527.0221.1612.3482.1976.35
2020-11-0626.5821.234-1.6283.2946.37
2020-11-0926.8321.2960.9412.7846.39
2020-11-1026.0621.361-2.8703.0196.41
2020-11-1125.8721.415-0.7292.4946.42
2020-11-1226.121.4960.8893.7116.45
2020-11-1326.2721.5590.6512.8746.47
2020-11-1625.9521.620-1.2182.8556.49
2020-11-1726.4921.6882.0813.0446.51
2020-11-1826.0921.739-1.5102.3786.52
2020-11-1925.9321.783-0.6132.0316.53
2020-11-2026.4621.8422.0442.6616.55
2020-11-2326.5521.8970.3402.4946.57
2020-11-2427.0121.9611.7332.8256.59
2020-11-2526.922.043-0.4073.6656.61
2020-11-2626.1922.124-2.6393.7176.64
2020-11-2726.3222.1660.4961.9096.65
2020-11-3025.922.236-1.5963.2296.67
2020-12-0126.1322.2940.8882.6646.69
2020-12-0225.922.326-0.8801.4936.70
2020-12-0325.8122.362-0.3471.6606.71
2020-12-0425.7122.383-0.3871.0076.71
2020-12-0724.7522.463-3.7343.8516.74
2020-12-0824.7922.5080.1622.1826.75
2020-12-0924.2422.570-2.2193.1066.77
2020-12-1023.7622.616-1.9802.3106.78
2020-12-1123.7222.689-0.1683.7046.81
2020-12-1424.0222.7631.2653.6686.83
2020-12-1523.6622.812-1.4992.4986.84
2020-12-1623.6722.8600.0422.4516.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎