散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

吉林敖东融券券源 吉林敖东专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
攀钢钒钛 中远海能 赛特新材 申联生物 成都先导 四创电子 国盾量子 烽火通信 万德斯 龙腾光电

吉林敖东融券券源 吉林敖东专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.110000
2018-11-2715.140.0180.1991.4560.01
2018-11-2815.340.0501.3212.5100.02
2018-11-2915.020.090-2.0863.1940.03
2018-11-3015.120.1110.6661.6640.03
2018-12-0315.520.1332.6461.6530.04
2018-12-0415.560.1500.2581.3530.05
2018-12-0515.10.189-2.9563.0850.06
2018-12-0614.680.235-2.7813.7090.07
2018-12-0714.710.2430.2040.6810.07
2018-12-1014.550.262-1.0881.5640.08
2018-12-1114.660.2760.7561.1680.08
2018-12-1214.720.2890.4091.0230.09
2018-12-1314.830.3110.7471.8340.09
2018-12-1414.490.339-2.2932.2930.10
2018-12-1714.520.3530.2071.1730.11
2018-12-1814.370.375-1.0331.7910.11
2018-12-1914.250.391-0.8351.3920.12
2018-12-2014.230.412-0.1401.7540.12
2018-12-2114.10.424-0.9141.0540.13
2018-12-2414.220.4390.8511.2060.13
2018-12-2514.150.467-0.4922.3910.14
2018-12-2614.120.482-0.2121.2720.14
2018-12-2714.010.520-0.7793.2580.16
2018-12-2814.030.5540.1432.9260.17
2019-01-0213.970.591-0.4283.1360.18
2019-01-0314.020.6270.3583.1500.19
2019-01-0414.660.7154.5657.2040.21
2019-01-0714.60.739-0.4091.9100.22
2019-01-0814.460.758-0.9591.6440.23
2019-01-0914.530.7860.4842.2820.24
2019-01-1014.40.798-0.8951.0320.24
2019-01-1114.510.8110.7641.0420.24
2019-01-1414.40.831-0.7581.6540.25
2019-01-1514.640.8631.6672.6390.26
2019-01-1614.660.8860.1371.8440.27
2019-01-1714.550.904-0.7501.5010.27
2019-01-1814.680.9210.8931.4430.28
2019-01-2114.770.9470.6132.0440.28
2019-01-2214.620.969-1.0161.8280.29
2019-01-2314.620.9810.0000.9580.29
2019-01-2414.71.0070.5472.1890.30
2019-01-2514.731.0170.2040.8160.31
2019-01-2814.641.046-0.6112.3080.31
2019-01-2914.471.086-1.1613.3470.33
2019-01-3014.291.100-1.2441.1750.33
2019-01-3114.341.1220.3501.8190.34
2019-02-0114.741.1552.7892.7200.35
2019-02-1114.951.1801.4251.9670.35
2019-02-1215.121.2071.1372.1400.36
2019-02-1315.441.2432.1162.8440.37
2019-02-1415.451.2640.0651.6190.38
2019-02-1515.261.286-1.2301.7480.39
2019-02-1815.921.3424.3254.1940.40
2019-02-1916.021.3900.6283.6430.42
2019-02-2015.941.421-0.4992.3100.43
2019-02-2115.991.4800.3144.3910.44
2019-02-2217.241.6057.8178.7550.48
2019-02-25191.74010.2098.5270.52
2019-02-2618.21.808-4.2114.4740.54
2019-02-2717.841.883-1.9785.0000.56
2019-02-2817.571.929-1.5133.1950.58
2019-03-0117.891.9821.8213.5290.59
2019-03-0418.012.0630.6715.3660.62
2019-03-0518.072.0900.3331.8320.63
2019-03-0618.62.1522.9333.9850.65
2019-03-0718.582.214-0.1083.9780.66
2019-03-0817.242.287-7.2125.1130.69
2019-03-1117.962.3464.1763.9440.70
2019-03-1218.12.3960.7803.2850.72
2019-03-1317.852.437-1.3812.8180.73
2019-03-1417.422.492-2.4093.7540.75
2019-03-1517.62.5251.0332.2390.76
2019-03-1818.082.5782.7273.5230.77
2019-03-1917.992.603-0.4981.6590.78
2019-03-2018.032.6400.2222.5010.79
2019-03-2118.252.6851.2202.9400.81
2019-03-2218.152.731-0.5483.0140.82
2019-03-2517.672.765-2.6452.3140.83
2019-03-2617.172.820-2.8303.8480.85
2019-03-2717.292.8440.6991.6890.85
2019-03-2817.042.874-1.4462.1400.86
2019-03-2917.812.9454.5194.7540.88
2019-04-0118.172.9832.0212.5270.89
2019-04-0218.123.012-0.2751.9260.90
2019-04-0318.43.0631.5453.3110.92
2019-04-0418.593.1031.0332.5540.93
2019-04-0818.453.165-0.7534.0340.95
2019-04-0918.333.201-0.6502.3850.96
2019-04-1018.613.2421.5282.6190.97
2019-04-1118.023.294-3.1703.4930.99
2019-04-1217.873.323-0.8321.9421.00
2019-04-1518.053.3761.0073.5251.01
2019-04-16193.4705.2635.9281.04
2019-04-1719.013.5180.0533.0531.06
2019-04-1818.923.549-0.4731.9461.06
2019-04-1918.993.5830.3702.1671.08
2019-04-2218.553.636-2.3173.4231.09
2019-04-2318.463.679-0.4852.8031.10
2019-04-2418.523.7040.3251.5711.11
2019-04-2517.793.765-3.9424.1581.13
2019-04-2617.643.791-0.8431.7431.14
2019-04-2917.483.825-0.9072.3241.15
2019-04-3017.883.8702.2883.0321.16
2019-05-0616.423.949-8.1665.7611.18
2019-05-0716.643.9701.3401.5231.19
2019-05-0816.444.004-1.2022.4641.20
2019-05-0916.224.029-1.3381.8861.21
2019-05-1016.624.0782.4663.5141.22
2019-05-1316.334.094-1.7451.2031.23
2019-05-1416.24.118-0.7961.7761.24
2019-05-1516.474.1391.6671.5431.24
2019-05-1616.564.1580.5461.3361.25
2019-05-1715.984.209-3.5023.8651.26
2019-05-2015.84.237-1.1262.1281.27
2019-05-2116.064.2741.6462.7221.28
2019-05-2215.934.303-0.8092.2421.29
2019-05-2315.774.323-1.0041.5071.30
2019-05-2415.814.3370.2541.0781.30
2019-05-2716.194.3832.4043.3521.31
2019-05-2816.14.403-0.5561.4821.32
2019-05-2916.054.419-0.3111.2421.33
2019-05-3015.844.445-1.3081.9941.33
2019-05-3115.794.463-0.3161.3261.34
2019-06-0315.784.484-0.0631.5831.35
2019-06-0415.734.500-0.3171.2041.35
2019-06-0515.744.5130.0641.0171.35
2019-06-0615.354.549-2.4782.8591.36
2019-06-1015.284.577-0.4562.1501.37
2019-06-1115.884.6293.9273.9271.39
2019-06-1215.714.648-1.0711.4481.39
2019-06-1315.84.6690.5731.5911.40
2019-06-1415.44.706-2.5322.9111.41
2019-06-1715.854.7462.9222.9871.42
2019-06-1816.114.7681.6401.7031.43
2019-06-1916.274.8040.9932.6071.44
2019-06-2016.654.8812.3365.5931.46
2019-06-2116.624.909-0.1801.9821.47
2019-06-2416.564.938-0.3612.1061.48
2019-06-2516.54.974-0.3622.5971.49
2019-06-2616.334.992-1.0301.3331.50
2019-06-2716.415.0190.4902.0211.51
2019-06-2816.195.050-1.3412.2551.51
2019-07-0116.615.0692.5941.4211.52
2019-07-0216.575.084-0.2411.0231.53
2019-07-0316.365.107-1.2671.7501.53
2019-07-0416.385.1220.1221.0391.54
2019-07-0516.55.1350.7330.9771.54
2019-07-08165.181-3.0303.4551.55
2019-07-0916.075.1940.4380.9371.56
2019-07-1016.045.214-0.1871.4931.56
2019-07-1116.155.2340.6861.4961.57
2019-07-1216.235.2530.4951.4241.58
2019-07-1516.515.3051.7253.7581.59
2019-07-1616.475.319-0.2421.0301.60
2019-07-1716.455.335-0.1211.1541.60
2019-07-1816.285.353-1.0331.3371.61
2019-07-1916.385.3760.6141.7201.61
2019-07-2216.225.411-0.9772.5641.62
2019-07-2316.225.4250.0001.0481.63
2019-07-2416.45.4491.1101.7261.63
2019-07-2516.525.4670.7321.3411.64
2019-07-2616.465.477-0.3630.7261.64
2019-07-2916.165.507-1.8232.1871.65
2019-07-3016.35.5340.8662.0421.66
2019-07-3116.25.549-0.6131.1041.66
2019-08-0116.015.571-1.1731.6671.67
2019-08-0215.65.595-2.5611.8111.68
2019-08-0515.375.623-1.4742.1791.69
2019-08-06155.660-2.4072.9281.70
2019-08-07155.6740.0001.1331.70
2019-08-0815.185.6881.2001.1331.71
2019-08-0915.095.703-0.5931.1861.71
2019-08-1215.255.7161.0601.0601.71
2019-08-1315.185.729-0.4590.9841.72
2019-08-1415.265.7460.5271.3181.72
2019-08-1515.355.7820.5902.8831.73
2019-08-1615.45.8040.3261.6941.74
2019-08-1915.925.8463.3773.1171.75
2019-08-2015.785.865-0.8791.5081.76
2019-08-2115.665.882-0.7601.2671.76
2019-08-2215.685.8970.1281.1491.77
2019-08-2315.75.9140.1281.2761.77
2019-08-2615.645.953-0.3822.9941.79
2019-08-27165.9912.3022.8771.80
2019-08-2815.826.012-1.1251.5631.80
2019-08-2915.786.030-0.2531.3911.81
2019-08-3015.646.070-0.8873.0421.82
2019-09-0215.896.1041.5982.6211.83
2019-09-0315.746.126-0.9441.6361.84
2019-09-0415.986.1521.5251.9701.85
2019-09-0516.266.2081.7524.1301.86
2019-09-0616.326.2310.3691.6611.87
2019-09-0916.46.2540.4901.7161.88
2019-09-1016.376.270-0.1831.1591.88
2019-09-1116.446.2920.4281.5881.89
2019-09-1216.486.3100.2431.3381.89
2019-09-1616.356.333-0.7891.6991.90
2019-09-1715.936.369-2.5692.6911.91
2019-09-1815.876.380-0.3770.8791.91
2019-09-1915.986.3920.6930.8821.92
2019-09-2015.946.404-0.2500.8761.92
2019-09-2315.646.434-1.8822.3211.93
2019-09-2415.66.454-0.2561.5351.94
2019-09-2515.46.472-1.2821.4101.94
2019-09-2615.316.490-0.5841.4291.95
2019-09-2715.336.5000.1310.7841.95
2019-09-3015.26.515-0.8481.1741.95
2019-10-0815.326.5320.7891.3161.96
2019-10-0915.396.5520.4571.5671.97
2019-10-1015.486.5640.5850.9101.97
2019-10-1115.596.5830.7111.4861.97
2019-10-1415.836.6061.5391.7321.98
2019-10-1515.786.619-0.3161.0111.99
2019-10-1615.726.637-0.3801.3311.99
2019-10-1715.616.653-0.7001.2722.00
2019-10-1815.356.684-1.6662.3702.01
2019-10-2115.386.6940.1950.7822.01
2019-10-2215.496.7070.7151.0402.01
2019-10-2315.456.725-0.2581.4202.02
2019-10-2415.596.7440.9061.4242.02
2019-10-2515.76.7650.7061.6042.03
2019-10-2815.886.7851.1461.5292.04
2019-10-2915.696.803-1.1961.3852.04
2019-10-3015.526.819-1.0831.2112.05
2019-10-3115.566.8330.2581.0952.05
2019-11-0115.796.8611.4782.1212.06
2019-11-0415.86.8750.0631.0772.06
2019-11-0515.96.8940.6331.3922.07
2019-11-0615.786.913-0.7551.4472.07
2019-11-0715.886.9300.6341.3312.08
2019-11-0815.836.952-0.3151.6372.09
2019-11-1115.46.984-2.7162.5272.10
2019-11-1215.456.9960.3250.9092.10
2019-11-1315.37.014-0.9711.4242.10
2019-11-1415.337.0260.1960.9152.11
2019-11-1515.157.043-1.1741.3702.11
2019-11-1815.317.0641.0561.6502.12
2019-11-1915.57.0801.2411.2412.12
2019-11-2015.37.098-1.2901.4192.13
2019-11-2115.377.1090.4580.8502.13
2019-11-2215.277.136-0.6512.0822.14
2019-11-2515.467.1581.2441.7682.15
2019-11-2615.097.191-2.3932.5872.16
2019-11-2715.147.2050.3311.1272.16
2019-11-2815.157.2140.0660.7272.16
2019-11-2915.257.2250.6600.8582.17
2019-12-0215.287.2370.1970.9182.17
2019-12-0315.367.2540.5241.3742.18
2019-12-0415.287.267-0.5210.9772.18
2019-12-0515.477.2801.2430.9822.18
2019-12-0615.57.2910.1940.9052.19
2019-12-0915.497.300-0.0650.6452.19
2019-12-1015.477.310-0.1290.7752.19
2019-12-1115.447.321-0.1940.9052.20
2019-12-1215.447.3300.0000.7122.20
2019-12-1315.797.3582.2672.1372.21
2019-12-1615.897.3800.6331.6472.21
2019-12-1716.197.4351.8884.0912.23
2019-12-1816.137.451-0.3711.1742.24
2019-12-1916.127.465-0.0620.9922.24
2019-12-2016.117.488-0.0621.7372.25
2019-12-2315.77.529-2.5453.1662.26
2019-12-2415.817.5440.7011.0832.26
2019-12-2515.787.559-0.1901.1392.27
2019-12-26167.5811.3941.7112.27
2019-12-2715.867.605-0.8751.8132.28
2019-12-3016.387.6633.2794.2242.30
2019-12-3116.337.677-0.3051.0382.30
2020-01-0216.797.7232.8173.2462.32
2020-01-0316.917.7710.7153.4542.33
2020-01-0616.817.803-0.5912.2472.34
2020-01-0716.897.8300.4761.9632.35
2020-01-0816.457.860-2.6052.1312.36
2020-01-0916.77.8771.5201.2772.36
2020-01-1016.747.8990.2401.5572.37
2020-01-1316.97.9290.9562.1512.38
2020-01-1416.787.945-0.7101.1242.38
2020-01-1516.797.9630.0601.2512.39
2020-01-1616.687.979-0.6551.1912.39
2020-01-1716.68.001-0.4801.5592.40
2020-01-2016.938.0301.9882.1082.41
2020-01-2116.898.058-0.2361.9492.42
2020-01-2216.848.094-0.2962.6052.43
2020-01-2316.138.156-4.2164.5722.45
2020-02-0314.518.204-10.0433.9682.46
2020-02-0415.328.2665.5824.8932.48
2020-02-0516.878.41610.11710.6402.52
2020-02-0616.548.487-1.9565.1572.55
2020-02-0716.238.561-1.8745.5022.57
2020-02-1016.38.6060.4313.2662.58
2020-02-1116.38.6350.0002.1472.59
2020-02-1216.298.658-0.0611.7182.60
2020-02-1315.988.688-1.9032.2102.61
2020-02-1416.068.7100.5011.6902.61
2020-02-1716.468.7352.4911.8062.62
2020-02-1816.38.755-0.9721.4582.63
2020-02-1916.168.779-0.8591.7792.63
2020-02-2016.678.8373.1564.2082.65
2020-02-2116.578.869-0.6002.2802.66
2020-02-2416.558.897-0.1212.0522.67
2020-02-2516.678.9430.7253.3232.68
2020-02-2616.769.0000.5404.0792.70
2020-02-2717.039.0651.6114.5942.72
2020-02-2816.229.123-4.7564.2282.74
2020-03-0216.779.1743.3913.6992.75
2020-03-0316.739.215-0.2392.9222.76
2020-03-0416.999.2451.5542.0922.77
2020-03-0517.399.2992.3543.7672.79
2020-03-0617.079.338-1.8402.7602.80
2020-03-0916.459.383-3.6323.2222.81
2020-03-1016.859.4302.4323.4042.83
2020-03-1116.59.464-2.0772.4332.84
2020-03-1216.19.491-2.4242.0612.85
2020-03-1315.819.557-1.8014.9692.87
2020-03-1615.349.612-2.9734.3012.88
2020-03-1715.429.6570.5223.5202.90
2020-03-1815.179.699-1.6213.3072.91
2020-03-1915.169.747-0.0663.8232.92
2020-03-2015.499.7752.1772.1772.93
2020-03-2315.089.800-2.6471.9372.94
2020-03-2415.399.8282.0562.1882.95
2020-03-2515.549.8420.9751.1052.95
2020-03-2615.99.8742.3172.4452.96
2020-03-2715.919.8890.0631.0692.97
2020-03-3015.649.913-1.6971.8862.97
2020-03-3115.579.935-0.4481.6622.98
2020-04-0115.379.963-1.2852.1842.99
2020-04-0215.599.9861.4311.8223.00
2020-04-0315.4210.008-1.0901.6683.00
2020-04-0715.6710.0211.6210.9733.01
2020-04-0815.7610.0390.5741.4043.01
2020-04-0915.7510.055-0.0631.2063.02
2020-04-1015.4610.081-1.8412.0323.02
2020-04-1315.4710.0950.0651.1003.03
2020-04-1415.810.1302.1332.6503.04
2020-04-1515.710.148-0.6331.3923.04
2020-04-1615.9110.1721.3381.7833.05
2020-04-1715.8310.191-0.5031.4463.06
2020-04-2015.8710.2000.2530.6953.06
2020-04-2115.6610.224-1.3231.8273.07
2020-04-2215.7110.2430.3191.4693.07
2020-04-2315.810.2630.5731.5283.08
2020-04-2415.5710.291-1.4562.1523.09
2020-04-2715.3810.315-1.2201.8633.09
2020-04-2815.2110.356-1.1053.1863.11
2020-04-291510.376-1.3811.6443.11
2020-04-3015.2110.3961.4001.5333.12
2020-05-0615.2310.4210.1312.0383.13
2020-05-0715.1610.433-0.4600.9193.13
2020-05-0815.3710.4571.3851.8473.14
2020-05-1115.2810.473-0.5861.3013.14
2020-05-1215.1610.495-0.7851.7023.15
2020-05-1315.2310.5120.4621.3853.15
2020-05-1415.0710.534-1.0511.7073.16
2020-05-1515.0710.5480.0001.1283.16
2020-05-1815.0210.560-0.3320.9953.17
2020-05-1915.0810.5700.3990.7993.17
2020-05-201510.587-0.5311.3263.18
2020-05-2115.0210.6030.1331.2673.18
2020-05-2214.8610.628-1.0651.9973.19
2020-05-2514.910.6400.2691.0093.19
2020-05-2615.0910.6561.2751.2753.20
2020-05-2715.0210.669-0.4640.9943.20
2020-05-2815.0310.6940.0671.9973.21
2020-05-2914.9710.703-0.3990.7323.21
2020-06-0115.310.7222.2041.5363.22
2020-06-0215.2810.734-0.1310.9153.22
2020-06-0315.2410.756-0.2621.7023.23
2020-06-0415.1810.767-0.3940.9193.23
2020-06-0515.3710.7851.2521.3833.24
2020-06-0815.410.7980.1951.0413.24
2020-06-0915.3910.810-0.0650.9093.24
2020-06-1015.3810.823-0.0651.0403.25
2020-06-1115.2110.847-1.1051.8863.25
2020-06-1215.1510.871-0.3941.9073.26
2020-06-1515.310.8990.9902.1783.27
2020-06-1615.4110.9080.7190.7193.27
2020-06-1715.6410.9401.4932.4013.28
2020-06-1815.5510.954-0.5751.0873.29
2020-06-1915.6810.9740.8361.5433.29
2020-06-2215.711.0200.1283.5083.31
2020-06-2315.5611.034-0.8921.0833.31
2020-06-2415.5111.060-0.3212.0573.32
2020-06-2915.2211.087-1.8702.0633.33
2020-06-3015.5311.1212.0372.6283.34
2020-07-0115.711.1471.0952.0613.34
2020-07-0216.3511.2124.1404.7133.36
2020-07-0316.9511.2723.6704.2813.38
2020-07-0618.6711.37410.1476.5493.41
2020-07-0718.1111.439-2.9994.2853.43
2020-07-0818.6911.5193.2035.1353.46
2020-07-0918.611.576-0.4823.6923.47
2020-07-1018.511.641-0.5384.1943.49
2020-07-1318.4111.732-0.4865.9463.52
2020-07-1418.2211.795-1.0324.1833.54
2020-07-1517.811.856-2.3054.1163.56
2020-07-1616.8811.945-5.1696.2923.58
2020-07-1716.4812.008-2.3704.5623.60
2020-07-2017.6112.0856.8575.2793.63
2020-07-2117.4112.129-1.1363.0663.64
2020-07-2217.4212.1780.0573.3313.65
2020-07-2317.5112.2320.5173.7313.67
2020-07-2416.7812.298-4.1694.6833.69
2020-07-2716.7312.336-0.2982.7413.70
2020-07-2816.8312.3580.5981.5543.71
2020-07-2917.2412.4062.4363.3273.72
2020-07-3017.2812.4370.2322.2043.73
2020-07-3117.3712.4760.5212.6623.74
2020-08-0317.6212.4981.4391.4973.75
2020-08-0417.7612.5400.7952.8383.76
2020-08-0517.612.582-0.9012.8723.77
2020-08-0617.7312.6260.7393.0113.79
2020-08-0717.1312.676-3.3843.4403.80
2020-08-1017.2812.7130.8762.5693.81
2020-08-1116.9612.760-1.8523.3563.83
2020-08-1216.8812.794-0.4722.4173.84
2020-08-1316.9112.8110.1781.1853.84
2020-08-1417.1112.8381.1831.8923.85
2020-08-1717.5912.8872.8053.3903.87
2020-08-1817.4612.911-0.7391.6493.87
2020-08-1917.2412.935-1.2601.6613.88
2020-08-2016.9412.961-1.7401.7983.89
2020-08-2116.9612.9810.1181.4173.89
2020-08-2417.0813.0050.7081.7103.90
2020-08-251713.027-0.4681.5813.91
2020-08-2616.7913.055-1.2352.0003.92
2020-08-2716.913.0760.6551.4893.92
2020-08-2817.1913.1091.7162.2493.93
2020-08-3117.3613.1500.9892.8503.94
2020-09-0117.5513.1681.0941.2673.95
2020-09-0217.6413.1960.5131.8803.96
2020-09-0317.7813.2420.7943.1183.97
2020-09-0417.613.258-1.0121.0693.98
2020-09-0717.2713.299-1.8752.8983.99
2020-09-0817.8313.3503.2433.4164.01
2020-09-0917.4813.383-1.9632.2434.01
2020-09-1017.1713.426-1.7733.0324.03
2020-09-1117.3113.4490.8151.5734.03
2020-09-1417.3213.4690.0581.3864.04
2020-09-1517.3213.4840.0001.0394.05
2020-09-1617.2913.505-0.1731.4434.05
2020-09-1717.0613.532-1.3301.9094.06
2020-09-1817.613.5863.1653.6934.08
2020-09-2117.5513.619-0.2842.2164.09
2020-09-2217.413.655-0.8552.5074.10
2020-09-2317.3913.667-0.0570.8624.10
2020-09-2416.9613.706-2.4732.7034.11
2020-09-2517.0513.7310.5311.7694.12
2020-09-2816.9813.749-0.4111.2904.12
2020-09-2916.9913.7660.0591.1784.13
2020-09-3016.7313.798-1.5302.2954.14
2020-10-0917.0513.8171.9131.3754.15
2020-10-1217.5313.8572.8152.6984.16
2020-10-1317.4413.871-0.5130.9704.16
2020-10-1417.5113.8920.4011.4334.17
2020-10-1517.413.912-0.6281.4284.17
2020-10-1617.4713.9270.4020.9774.18
2020-10-1917.4113.980-0.3433.7214.19
2020-10-2017.4413.9990.1721.2644.20
2020-10-2117.314.024-0.8031.7204.21
2020-10-2217.314.0430.0001.3294.21
2020-10-2317.1714.067-0.7511.6764.22
2020-10-2616.9114.091-1.5141.7474.23
2020-10-2716.8914.108-0.1181.1834.23
2020-10-2816.9614.1280.4141.4214.24
2020-10-2917.0414.1570.4722.0054.25
2020-10-3016.8114.188-1.3502.2304.26
2020-11-0216.5714.226-1.4282.7364.27
2020-11-0316.8914.2571.9312.2334.28
2020-11-0416.7514.284-0.8291.9544.29
2020-11-0517.0914.3062.0301.5524.29
2020-11-0617.0214.326-0.4101.4044.30
2020-11-0918.1314.4376.5227.3444.33
2020-11-1017.9514.467-0.9931.9864.34
2020-11-1117.614.507-1.9502.7304.35
2020-11-1217.5914.528-0.0571.4204.36
2020-11-1317.3914.554-1.1371.8194.37
2020-11-1617.5314.5710.8051.1504.37
2020-11-1717.3914.593-0.7991.5404.38
2020-11-1817.4314.6160.2301.5534.38
2020-11-1917.4314.6320.0001.0904.39
2020-11-2017.4214.643-0.0570.7464.39
2020-11-2317.6414.6791.2632.4684.40
2020-11-2417.5514.697-0.5101.2474.41
2020-11-2517.3314.730-1.2542.2794.42
2020-11-2617.3414.7410.0580.7504.42
2020-11-2717.4314.7630.5191.5574.43
2020-11-3017.3914.803-0.2292.6974.44
2020-12-0117.6914.8331.7252.0704.45
2020-12-0217.6314.855-0.3391.4704.46
2020-12-0317.714.8780.3971.5884.46
2020-12-0417.5514.908-0.8472.0344.47
2020-12-0717.2614.937-1.6522.0514.48
2020-12-0817.2114.950-0.2900.8694.48
2020-12-0916.9514.983-1.5112.3824.50
2020-12-1016.9215.002-0.1771.2984.50
2020-12-1116.6515.036-1.5962.4824.51
2020-12-1416.7315.0520.4801.1414.52
2020-12-1516.7815.0700.2991.2554.52
2020-12-1616.8215.0910.2381.4904.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎