散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

长安汽车融券券源 长安汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙海德曼 上纬新材 东吴证券 山石网科 长安汽车 天准科技 天准科技 聚辰股份 中国巨石 光峰科技

长安汽车融券券源 长安汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.170000
2018-11-276.190.0070.3241.2970.00
2018-11-286.20.0180.1622.2620.01
2018-11-296.110.033-1.4522.9030.01
2018-11-306.140.0420.4911.8000.01
2018-12-036.320.0602.9323.4200.02
2018-12-046.370.0660.7911.1080.02
2018-12-056.340.075-0.4711.7270.02
2018-12-066.230.084-1.7351.7350.03
2018-12-076.270.0900.6421.1240.03
2018-12-106.130.099-2.2331.7540.03
2018-12-116.20.1051.1421.1420.03
2018-12-126.290.1181.4522.4190.04
2018-12-136.430.1332.2262.8620.04
2018-12-146.470.1490.6222.9550.04
2018-12-176.380.173-1.3914.4820.05
2018-12-186.50.1961.8814.2320.06
2018-12-196.390.210-1.6922.6150.06
2018-12-206.440.2210.7822.0340.07
2018-12-216.380.229-0.9321.5530.07
2018-12-246.540.2432.5082.6650.07
2018-12-256.520.261-0.3063.2110.08
2018-12-266.560.2700.6131.6870.08
2018-12-276.460.287-1.5243.0490.09
2018-12-286.570.3001.7032.4770.09
2019-01-026.60.3090.4571.6740.09
2019-01-036.680.3241.2122.5760.10
2019-01-046.870.3472.8444.0420.10
2019-01-077.180.3834.5126.1140.12
2019-01-087.150.411-0.4184.5960.12
2019-01-097.430.4553.9167.1330.14
2019-01-107.360.483-0.9424.5760.14
2019-01-117.620.5243.5336.5220.16
2019-01-147.480.560-1.8375.7740.17
2019-01-157.50.5740.2672.1390.17
2019-01-167.440.599-0.8004.1330.18
2019-01-177.470.6190.4033.0910.19
2019-01-187.40.643-0.9374.0160.19
2019-01-217.480.6551.0811.8920.20
2019-01-227.290.679-2.5403.8770.20
2019-01-237.280.693-0.1372.3320.21
2019-01-247.320.7030.5491.6480.21
2019-01-257.560.7353.2795.0550.22
2019-01-287.570.7530.1322.9100.23
2019-01-297.380.784-2.5105.0200.24
2019-01-307.610.8373.1178.4010.25
2019-01-317.50.856-1.4453.0220.26
2019-02-017.680.8852.4004.5330.27
2019-02-117.770.9091.1723.6460.27
2019-02-128.190.9545.4056.6920.29
2019-02-138.561.0344.51811.1110.31
2019-02-148.321.055-2.8043.0370.32
2019-02-158.041.084-3.3654.3270.33
2019-02-188.171.1091.6173.7310.33
2019-02-198.11.123-0.8572.0810.34
2019-02-208.351.1543.0864.4440.35
2019-02-218.451.1941.1985.6290.36
2019-02-228.651.2222.3673.9050.37
2019-02-258.921.2563.1214.6240.38
2019-02-268.711.281-2.3543.3630.38
2019-02-278.541.310-1.9524.1330.39
2019-02-288.511.332-0.3513.0440.40
2019-03-018.731.3512.5852.5850.41
2019-03-048.751.3760.2293.5510.41
2019-03-058.771.3940.2292.4000.42
2019-03-068.851.4180.9123.3070.43
2019-03-078.591.445-2.9383.7290.43
2019-03-087.851.492-8.6157.2180.45
2019-03-118.081.5212.9304.2040.46
2019-03-128.031.542-0.6193.2180.46
2019-03-137.711.576-3.9855.2300.47
2019-03-147.71.590-0.1302.2050.48
2019-03-157.841.6091.8182.8570.48
2019-03-187.951.6271.4032.8060.49
2019-03-197.841.646-1.3842.8930.49
2019-03-207.841.6630.0002.5510.50
2019-03-217.951.6821.4032.9340.50
2019-03-228.751.75910.06310.5660.53
2019-03-258.791.8240.4578.8000.55
2019-03-268.251.869-6.1436.5980.56
2019-03-278.291.8920.4853.3940.57
2019-03-288.11.922-2.2924.3430.58
2019-03-298.261.9491.9753.9510.58
2019-04-018.581.9943.8746.2950.60
2019-04-028.512.015-0.8162.9140.60
2019-04-038.872.0634.2306.5800.62
2019-04-049.42.1255.9757.8920.64
2019-04-089.392.168-0.1065.4260.65
2019-04-099.452.1960.6393.6210.66
2019-04-1010.112.2926.98411.4290.69
2019-04-119.982.356-1.2867.7150.71
2019-04-1210.032.4030.5015.5110.72
2019-04-159.482.450-5.4845.9820.73
2019-04-169.372.483-1.1604.2190.74
2019-04-1710.32.5649.9259.4980.77
2019-04-189.82.609-4.8545.4370.78
2019-04-199.842.6520.4085.3060.80
2019-04-229.372.695-4.7765.4880.81
2019-04-239.252.721-1.2813.3080.82
2019-04-249.282.7510.3244.0000.83
2019-04-258.822.786-4.9574.7410.84
2019-04-268.682.815-1.5873.9680.84
2019-04-298.532.860-1.7286.3360.86
2019-04-308.532.8810.0002.9310.86
2019-05-067.82.919-8.5585.8620.88
2019-05-077.92.9421.2823.4620.88
2019-05-087.822.976-1.0135.3160.89
2019-05-097.642.997-2.3023.1970.90
2019-05-107.983.0284.4504.7120.91
2019-05-137.853.042-1.6292.1300.91
2019-05-147.743.063-1.4013.1850.92
2019-05-157.983.0823.1012.8420.92
2019-05-168.063.0971.0032.2560.93
2019-05-177.793.121-3.3503.7220.94
2019-05-207.223.168-7.3177.8310.95
2019-05-217.273.1850.6932.7700.96
2019-05-227.133.207-1.9263.7140.96
2019-05-236.753.240-5.3305.8910.97
2019-05-246.953.2792.9636.8150.98
2019-05-276.923.323-0.4327.4821.00
2019-05-287.113.3632.7466.7921.01
2019-05-297.143.3790.4222.6721.01
2019-05-307.063.398-1.1203.3611.02
2019-05-316.983.416-1.1332.9751.02
2019-06-036.943.441-0.5734.2981.03
2019-06-046.773.462-2.4503.7461.04
2019-06-056.473.511-4.4319.1581.05
2019-06-066.533.5270.9272.9371.06
2019-06-106.463.557-1.0725.5131.07
2019-06-116.683.5903.4065.8821.08
2019-06-126.593.600-1.3471.9461.08
2019-06-136.553.616-0.6072.8831.08
2019-06-146.443.634-1.6793.3591.09
2019-06-176.323.645-1.8632.0191.09
2019-06-186.33.650-0.3161.1081.10
2019-06-196.33.6680.0003.3331.10
2019-06-206.43.6861.5873.3331.11
2019-06-216.643.7073.7503.9061.11
2019-06-246.733.7291.3553.9161.12
2019-06-256.573.743-2.3772.5261.12
2019-06-266.573.7570.0002.5881.13
2019-06-276.643.7701.0652.2831.13
2019-06-286.613.781-0.4521.9581.13
2019-07-016.993.8175.7496.2031.15
2019-07-027.113.8481.7175.2931.15
2019-07-037.223.8751.5474.5011.16
2019-07-047.23.904-0.2774.7091.17
2019-07-057.183.922-0.2783.0561.18
2019-07-086.973.940-2.9253.2031.18
2019-07-097.013.9610.5743.5871.19
2019-07-106.813.986-2.8534.2801.20
2019-07-116.684.009-1.9094.2581.20
2019-07-126.614.022-1.0482.2461.21
2019-07-157.114.0847.56410.5901.23
2019-07-167.044.113-0.9854.7821.23
2019-07-177.114.1320.9943.2671.24
2019-07-187.184.1510.9853.2351.25
2019-07-197.384.1792.7864.4571.25
2019-07-227.314.194-0.9492.5751.26
2019-07-237.754.2436.0197.5241.27
2019-07-247.784.2740.3874.7741.28
2019-07-257.834.2930.6432.9561.29
2019-07-267.714.317-1.5333.7041.30
2019-07-297.874.3482.0754.6691.30
2019-07-308.034.3752.0334.0661.31
2019-07-317.924.389-1.3702.1171.32
2019-08-017.754.411-2.1463.4091.32
2019-08-027.514.433-3.0973.4841.33
2019-08-057.454.461-0.7994.5271.34
2019-08-067.284.495-2.2825.6381.35
2019-08-077.214.513-0.9623.0221.35
2019-08-087.54.5364.0223.6061.36
2019-08-097.494.552-0.1332.6671.37
2019-08-127.564.5700.9352.8041.37
2019-08-137.54.591-0.7943.3071.38
2019-08-147.764.6163.4673.8671.38
2019-08-158.44.6998.24711.8561.41
2019-08-168.554.7211.7863.0951.42
2019-08-198.584.7430.3513.1581.42
2019-08-208.454.765-1.5153.1471.43
2019-08-218.44.787-0.5923.0771.44
2019-08-228.44.8040.0002.5001.44
2019-08-238.234.830-2.0243.6901.45
2019-08-268.184.910-0.60811.7861.47
2019-08-278.284.9541.2226.3571.49
2019-08-288.345.0030.7257.0051.50
2019-08-298.175.017-2.0382.1581.51
2019-08-3085.037-2.0812.9381.51
2019-09-028.125.0651.5004.1251.52
2019-09-038.135.0810.1232.4631.52
2019-09-048.315.1072.2143.6901.53
2019-09-058.455.1301.6853.2491.54
2019-09-068.85.1634.1424.4971.55
2019-09-098.765.188-0.4553.4091.56
2019-09-108.515.214-2.8543.7671.56
2019-09-118.555.2360.4703.0551.57
2019-09-128.445.257-1.2872.9241.58
2019-09-168.265.289-2.1334.6211.59
2019-09-178.045.309-2.6633.0271.59
2019-09-188.115.3160.8710.9951.59
2019-09-198.25.3331.1102.5891.60
2019-09-208.275.3520.8542.6831.61
2019-09-237.975.379-3.6284.1111.61
2019-09-247.925.395-0.6272.3841.62
2019-09-257.715.425-2.6524.6721.63
2019-09-267.515.445-2.5943.2431.63
2019-09-277.395.466-1.5983.4621.64
2019-09-307.415.4800.2712.1651.64
2019-10-087.525.4931.4842.0241.65
2019-10-097.75.5142.3943.3241.65
2019-10-107.825.5321.5582.8571.66
2019-10-117.845.5480.2562.3021.66
2019-10-147.845.5690.0003.3161.67
2019-10-157.755.584-1.1482.2961.68
2019-10-167.585.607-2.1943.6131.68
2019-10-177.615.6200.3962.1111.69
2019-10-187.255.657-4.7316.0451.70
2019-10-217.175.673-1.1032.7591.70
2019-10-227.375.6942.7893.3471.71
2019-10-237.295.711-1.0852.8491.71
2019-10-247.265.724-0.4122.0581.72
2019-10-257.325.7350.8261.9281.72
2019-10-287.425.7611.3664.0981.73
2019-10-297.355.773-0.9432.0221.73
2019-10-307.145.794-2.8573.5371.74
2019-10-317.165.8070.2802.2411.74
2019-11-017.475.8334.3304.0501.75
2019-11-047.645.8612.2764.4181.76
2019-11-057.585.874-0.7852.0941.76
2019-11-067.475.891-1.4512.7701.77
2019-11-077.585.9231.4734.9531.78
2019-11-088.055.9796.2018.4431.79
2019-11-118.216.0111.9884.5961.80
2019-11-128.216.0260.0002.1921.81
2019-11-138.156.040-0.7312.0711.81
2019-11-148.176.0610.2453.0671.82
2019-11-158.096.086-0.9793.7941.83
2019-11-188.166.1070.8653.0901.83
2019-11-198.666.1496.1275.7601.84
2019-11-208.646.165-0.2312.1941.85
2019-11-218.656.1850.1162.7781.86
2019-11-228.526.217-1.5034.6241.87
2019-11-258.666.2371.6432.7001.87
2019-11-268.856.2602.1943.1181.88
2019-11-278.486.301-4.1815.8761.89
2019-11-288.316.319-2.0052.5941.90
2019-11-298.526.3492.5274.2121.90
2019-12-028.366.370-1.8782.9341.91
2019-12-038.586.4002.6324.1871.92
2019-12-048.486.430-1.1664.3121.93
2019-12-058.596.4421.2971.6511.93
2019-12-068.286.487-3.6096.5191.95
2019-12-098.136.500-1.8121.9321.95
2019-12-108.266.5211.5993.0751.96
2019-12-119.096.58010.0487.7481.97
2019-12-129.226.6041.4303.0801.98
2019-12-139.196.628-0.3253.1451.99
2019-12-169.136.650-0.6532.9381.99
2019-12-179.046.673-0.9863.0672.00
2019-12-189.426.7324.2047.5222.02
2019-12-199.486.7610.6373.6092.03
2019-12-209.746.7982.7434.6412.04
2019-12-239.526.826-2.2593.4912.05
2019-12-249.676.8511.5763.0462.06
2019-12-259.756.8820.8273.9302.06
2019-12-269.676.902-0.8212.4622.07
2019-12-279.546.921-1.3442.3782.08
2019-12-309.826.9632.9355.1362.09
2019-12-3110.036.9902.1383.1572.10
2020-01-0210.87.0497.6776.5802.11
2020-01-0310.497.069-2.8702.3152.12
2020-01-0610.437.100-0.5723.5272.13
2020-01-0710.77.1352.5893.9312.14
2020-01-0810.977.1892.5235.9812.16
2020-01-0910.987.2180.0913.0992.17
2020-01-1011.37.2622.9144.6452.18
2020-01-1311.97.3075.3104.6022.19
2020-01-1411.177.398-6.1349.7482.22
2020-01-1511.237.4330.5373.7602.23
2020-01-1611.217.457-0.1782.5822.24
2020-01-1710.97.497-2.7654.3712.25
2020-01-2010.917.5350.0924.1282.26
2020-01-2110.397.585-4.7665.7752.28
2020-01-2210.477.6170.7703.7542.29
2020-01-239.887.672-5.6356.5902.30
2020-02-038.897.672-10.0200.0002.30
2020-02-049.187.7523.26210.4612.33
2020-02-058.987.795-2.1795.7732.34
2020-02-069.017.8220.3343.6752.35
2020-02-079.027.8380.1112.1092.35
2020-02-109.47.8824.2135.6542.36
2020-02-119.627.9322.3406.1702.38
2020-02-129.67.953-0.2082.5992.39
2020-02-139.797.9831.9793.7502.39
2020-02-149.598.009-2.0433.2692.40
2020-02-1710.558.06410.0106.2572.42
2020-02-1810.748.1081.8014.8342.43
2020-02-1910.658.145-0.8384.1902.44
2020-02-2010.868.1861.9724.5072.46
2020-02-2111.328.2264.2364.2362.47
2020-02-2411.48.2680.7074.4172.48
2020-02-2511.68.3411.7547.6322.50
2020-02-2610.98.400-6.0346.4662.52
2020-02-2710.788.447-1.1015.2292.53
2020-02-2810.178.497-5.6595.9372.55
2020-03-0210.798.5796.0969.0462.57
2020-03-0310.618.638-1.6686.6732.59
2020-03-0411.188.7055.3727.2572.61
2020-03-0511.468.7592.5045.6352.63
2020-03-0611.478.7960.0873.8392.64
2020-03-0910.688.849-6.8885.9292.65
2020-03-1011.278.9145.5246.9292.67
2020-03-1111.148.958-1.1544.7912.69
2020-03-1211.289.0021.2574.6682.70
2020-03-1311.719.1223.81212.3232.74
2020-03-1610.629.218-9.30810.7602.77
2020-03-1710.269.309-3.39010.6402.79
2020-03-189.769.381-4.8738.9672.81
2020-03-1910.039.4632.7669.7342.84
2020-03-2010.439.4993.9884.1872.85
2020-03-239.69.541-7.9585.1772.86
2020-03-2410.49.6118.3338.1252.88
2020-03-2510.999.6805.6737.5002.90
2020-03-2610.419.724-5.2785.0962.92
2020-03-2710.499.7740.7685.7642.93
2020-03-3010.699.8341.9076.6732.95
2020-03-3110.589.878-1.0295.0512.96
2020-04-0110.159.940-4.0647.2782.98
2020-04-02109.971-1.4783.7442.99
2020-04-039.8210.003-1.8003.9003.00
2020-04-079.9410.0211.2222.1383.01
2020-04-089.8410.045-1.0062.9183.01
2020-04-0910.0510.0722.1343.2523.02
2020-04-109.810.099-2.4883.2843.03
2020-04-139.9210.1261.2243.3673.04
2020-04-149.9410.1480.2022.6213.04
2020-04-159.9910.1720.5032.9183.05
2020-04-169.8610.194-1.3012.6033.06
2020-04-179.9210.2230.6093.5503.07
2020-04-209.7510.245-1.7142.6213.07
2020-04-219.3210.286-4.4105.3333.09
2020-04-229.1910.303-1.3952.2533.09
2020-04-239.0210.329-1.8503.4823.10
2020-04-249.1410.3561.3303.4373.11
2020-04-279.0110.377-1.4222.8453.11
2020-04-289.1810.4151.8874.9943.12
2020-04-299.0910.439-0.9803.1593.13
2020-04-309.710.4946.7116.8213.15
2020-05-0610.5210.5578.4547.2163.17
2020-05-0710.5410.5830.1902.9473.17
2020-05-0810.6810.6071.3282.6573.18
2020-05-1110.7710.6440.8434.1203.19
2020-05-1210.8510.6760.7433.5283.20
2020-05-1310.810.692-0.4611.8433.21
2020-05-1410.6210.717-1.6672.7783.22
2020-05-1510.5410.741-0.7532.7313.22
2020-05-1810.3510.774-1.8033.7953.23
2020-05-1910.4910.7961.3532.5123.24
2020-05-2010.1910.826-2.8603.6223.25
2020-05-2110.0910.862-0.9814.2203.26
2020-05-229.9910.894-0.9913.8653.27
2020-05-2510.210.9372.1025.0053.28
2020-05-2610.0610.967-1.3733.6273.29
2020-05-2710.0610.9880.0002.4853.30
2020-05-289.8111.020-2.4853.9763.31
2020-05-299.8611.0460.5103.1603.31
2020-06-0110.1511.0732.9413.1443.32
2020-06-029.911.105-2.4633.9413.33
2020-06-0310.8911.19110.0009.3943.36
2020-06-0410.611.243-2.6635.9693.37
2020-06-0510.2911.270-2.9253.1133.38
2020-06-0810.5911.3122.9154.7623.39
2020-06-0910.9211.3523.1164.3443.41
2020-06-1010.911.380-0.1833.1143.41
2020-06-1111.0711.4241.5604.7713.43
2020-06-1211.4711.4843.6136.3233.45
2020-06-1511.511.5300.2624.7083.46
2020-06-1611.5611.5500.5222.0873.46
2020-06-1711.4911.579-0.6063.1143.47
2020-06-1811.4911.6050.0002.6983.48
2020-06-1911.611.6290.9572.4373.49
2020-06-2211.4511.654-1.2932.6723.50
2020-06-2311.3911.678-0.5242.5333.50
2020-06-2411.3311.698-0.5272.1073.51
2020-06-2911.1911.730-1.2363.3543.52
2020-06-301111.767-1.6984.1113.53
2020-07-0111.0611.7890.5452.3643.54
2020-07-0211.211.8231.2663.6173.55
2020-07-0312.2511.9189.3759.3753.58
2020-07-0612.5511.9892.4496.7763.60
2020-07-0712.9512.0573.1876.2953.62
2020-07-0812.9412.090-0.0773.0123.63
2020-07-0912.9312.127-0.0773.4783.64
2020-07-1013.0212.1780.6964.6403.65
2020-07-1313.4112.2372.9955.3003.67
2020-07-1413.1912.293-1.6415.0713.69
2020-07-1511.8712.359-10.0086.6723.71
2020-07-1610.9512.415-7.7516.2343.72
2020-07-1710.7312.464-2.0095.4793.74
2020-07-2011.3112.5225.4056.0583.76
2020-07-2111.5312.5591.9453.8903.77
2020-07-2211.4612.595-0.6073.8163.78
2020-07-2311.4812.6350.1754.1013.79
2020-07-2411.1312.718-3.0498.9723.82
2020-07-2711.0112.753-1.0783.8633.83
2020-07-2810.9712.788-0.3633.8153.84
2020-07-2911.2412.8312.4614.5583.85
2020-07-3011.0212.864-1.9573.6483.86
2020-07-3111.0712.8920.4542.9953.87
2020-08-0311.2212.9111.3551.9873.87
2020-08-0411.1812.934-0.3572.4963.88
2020-08-0510.8712.962-2.7733.1313.89
2020-08-0610.912.9920.2763.3123.90
2020-08-0710.5913.016-2.8442.7523.90
2020-08-1011.1513.0605.2884.7213.92
2020-08-1111.4613.1102.7805.2023.93
2020-08-1211.5813.1551.0474.7123.95
2020-08-1311.4113.188-1.4683.3683.96
2020-08-1411.4513.2130.3512.6293.96
2020-08-1711.9113.2604.0174.8033.98
2020-08-1811.7513.292-1.3433.2753.99
2020-08-1911.5813.320-1.4472.8944.00
2020-08-2011.4313.347-1.2952.7634.00
2020-08-2111.8613.3823.7623.5874.01
2020-08-2411.7713.409-0.7592.6984.02
2020-08-2511.4413.447-2.8044.0784.03
2020-08-2611.5213.4770.6993.0594.04
2020-08-2711.7913.5162.3443.9934.05
2020-08-2812.0213.5601.9514.4114.07
2020-08-3111.7113.604-2.5794.4934.08
2020-09-0112.4113.6695.9786.3194.10
2020-09-0212.2413.696-1.3702.6594.11
2020-09-0312.3313.7320.7353.4314.12
2020-09-0412.5213.7821.5414.7854.13
2020-09-0712.2313.827-2.3164.4734.15
2020-09-0812.8613.8965.1516.4604.17
2020-09-0913.0113.9541.1665.2884.19
2020-09-1013.6114.0474.6128.2244.21
2020-09-1113.714.0990.6614.5554.23
2020-09-1413.6114.150-0.6574.4534.24
2020-09-1513.7114.2060.7354.9234.26
2020-09-1614.2814.2984.1587.7324.29
2020-09-1714.9614.4174.7629.5944.33
2020-09-1814.714.464-1.7383.8104.34
2020-09-2114.5514.505-1.0203.3334.35
2020-09-2214.3414.541-1.4433.0244.36
2020-09-2314.3314.569-0.0702.3714.37
2020-09-2413.7714.613-3.9083.8384.38
2020-09-2513.8514.6520.5813.3414.40
2020-09-2813.8114.715-0.2895.4874.41
2020-09-2913.3914.762-3.0414.2004.43
2020-09-3013.4314.7950.2992.9874.44
2020-10-0914.2514.8456.1064.2444.45
2020-10-1214.4314.8821.2633.0184.46
2020-10-1315.8715.0489.97912.5434.51
2020-10-1415.4215.118-2.8365.4824.54
2020-10-1515.2915.175-0.8434.4754.55
2020-10-1614.8515.238-2.8785.1014.57
2020-10-1915.1615.3012.0884.9834.59
2020-10-2016.6815.47210.02612.2694.64
2020-10-2116.6715.578-0.0607.6744.67
2020-10-2215.8815.684-4.7397.9784.71
2020-10-2315.6315.770-1.5746.6124.73
2020-10-2615.8215.8581.2166.6544.76
2020-10-2715.515.902-2.0233.4134.77
2020-10-2815.9315.9692.7745.0324.79
2020-10-2916.316.0852.3238.6004.83
2020-10-3016.5216.1941.3507.8534.86
2020-11-0217.716.3337.1439.4434.90
2020-11-0317.3316.398-2.0904.5204.92
2020-11-0417.5816.4781.4435.4824.94
2020-11-0518.4616.5665.0065.6884.97
2020-11-0617.716.713-4.1179.9675.01
2020-11-0917.4416.770-1.4693.9555.03
2020-11-1016.5116.846-5.3335.5055.05
2020-11-1116.0616.907-2.7264.5435.07
2020-11-1216.4916.9462.6772.8645.08
2020-11-1317.0717.0283.5175.7615.11
2020-11-1618.7817.11110.0185.2725.13
2020-11-1720.317.2178.0946.2835.17
2020-11-1822.3317.41410.00010.5915.22
2020-11-1920.2517.684-9.31515.9875.31
2020-11-2020.5817.8221.6308.0495.35
2020-11-2321.9818.0976.80315.0155.43
2020-11-2421.5118.208-2.1386.1875.46
2020-11-2523.6618.3979.9959.5775.52
2020-11-2622.2218.502-6.0865.7065.55
2020-11-2723.9318.7647.69613.0965.63
2020-11-3025.2619.0295.55812.6205.71
2020-12-0127.7919.31410.01612.3125.79
2020-12-0227.0719.476-2.5917.1615.84
2020-12-0324.9919.631-7.6847.4625.89
2020-12-0424.819.728-0.7604.6825.92
2020-12-0723.8419.805-3.8713.8715.94
2020-12-0825.219.9635.7057.5505.99
2020-12-092420.072-4.7625.4376.02
2020-12-1022.5920.180-5.8755.7506.05
2020-12-1123.0520.2822.0365.2686.08
2020-12-1423.2520.4350.8687.8966.13
2020-12-1524.4320.6315.0759.6346.19
2020-12-1623.6320.744-3.2755.7726.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎