散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

西王食品融券券源 西王食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
锐科激光 东方雨虹 奕瑞科技 天臣医疗 瑞斯康达 厦门钨业 海尔生物 容百科技 美的集团 欧科亿

西王食品融券券源 西王食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.220000
2018-11-275.220.0070.0001.5330.00
2018-11-285.260.0160.7662.1070.00
2018-11-295.290.0280.5702.8520.01
2018-11-305.290.0430.0003.2140.01
2018-12-035.440.0552.8362.8360.02
2018-12-045.40.072-0.7353.6760.02
2018-12-055.250.081-2.7782.0370.02
2018-12-065.20.091-0.9522.2860.03
2018-12-075.190.096-0.1921.1540.03
2018-12-105.050.110-2.6973.2760.03
2018-12-115.060.1150.1981.3860.03
2018-12-125.160.1281.9762.9640.04
2018-12-135.180.1370.3881.9380.04
2018-12-145.050.148-2.5102.7030.04
2018-12-174.970.159-1.5842.7720.05
2018-12-184.810.177-3.2194.4270.05
2018-12-194.760.185-1.0401.8710.06
2018-12-204.910.1963.1512.7310.06
2018-12-214.810.206-2.0372.6480.06
2018-12-244.860.2231.0404.1580.07
2018-12-254.710.238-3.0863.7040.07
2018-12-264.640.247-1.4862.3350.07
2018-12-274.540.267-2.1555.3880.08
2018-12-284.520.277-0.4412.6430.08
2019-01-024.40.293-2.6554.2040.09
2019-01-034.450.3031.1362.7270.09
2019-01-044.840.3488.76411.2360.10
2019-01-074.830.361-0.2073.3060.11
2019-01-084.840.3770.2073.9340.11
2019-01-094.810.385-0.6201.8600.12
2019-01-104.740.390-1.4551.2470.12
2019-01-114.740.4000.0002.5320.12
2019-01-144.710.409-0.6332.5320.12
2019-01-154.810.4212.1232.9720.13
2019-01-164.860.4301.0402.0790.13
2019-01-174.770.440-1.8522.4690.13
2019-01-184.940.4593.5644.8220.14
2019-01-215.210.4975.4668.7040.15
2019-01-225.090.509-2.3032.8790.15
2019-01-235.190.5271.9654.1260.16
2019-01-245.420.5544.4325.9730.17
2019-01-255.40.565-0.3692.3990.17
2019-01-285.370.580-0.5563.3330.17
2019-01-295.20.603-3.1665.2140.18
2019-01-305.110.620-1.7314.0380.19
2019-01-315.150.6350.7833.5230.19
2019-02-015.280.6482.5242.9130.19
2019-02-115.240.668-0.7584.7350.20
2019-02-125.390.6912.8634.9620.21
2019-02-135.540.7342.7839.4620.22
2019-02-145.640.7551.8054.3320.23
2019-02-155.640.7680.0002.8370.23
2019-02-185.850.7873.7233.9010.24
2019-02-195.790.818-1.0266.3250.25
2019-02-205.770.848-0.3456.2180.25
2019-02-215.70.864-1.2133.4660.26
2019-02-225.80.8781.7542.8070.26
2019-02-256.010.8983.6214.1380.27
2019-02-266.140.9262.1635.3240.28
2019-02-276.010.942-2.1173.2570.28
2019-02-286.040.9530.4992.1630.29
2019-03-0160.968-0.6622.9800.29
2019-03-046.010.9880.1674.1670.30
2019-03-056.181.0102.8294.1600.30
2019-03-066.41.0403.5605.6630.31
2019-03-076.341.060-0.9383.7500.32
2019-03-086.011.092-5.2056.3090.33
2019-03-116.211.1103.3283.4940.33
2019-03-126.411.1453.2216.6020.34
2019-03-136.251.166-2.4964.0560.35
2019-03-145.991.196-4.1605.9200.36
2019-03-156.241.2324.1747.0120.37
2019-03-186.511.2714.3277.2120.38
2019-03-196.451.284-0.9222.3040.39
2019-03-206.491.3070.6204.3410.39
2019-03-216.471.323-0.3082.9280.40
2019-03-226.741.3514.1735.1000.41
2019-03-256.81.3890.8906.6770.42
2019-03-266.971.4262.5006.3240.43
2019-03-277.671.48910.0439.9000.45
2019-03-287.191.542-6.2588.8660.46
2019-03-297.331.5751.9475.2850.47
2019-04-017.591.6093.5475.4570.48
2019-04-027.361.635-3.0304.2160.49
2019-04-037.391.6550.4083.2610.50
2019-04-047.321.674-0.9473.1120.50
2019-04-087.281.702-0.5464.6450.51
2019-04-097.251.730-0.4124.5330.52
2019-04-107.191.747-0.8282.8970.52
2019-04-117.051.767-1.9473.4770.53
2019-04-127.091.7810.5672.2700.53
2019-04-156.891.815-2.8215.9240.54
2019-04-166.991.8411.4514.4990.55
2019-04-1771.8540.1432.2890.56
2019-04-187.111.8771.5713.8570.56
2019-04-1971.899-1.5473.7970.57
2019-04-226.831.928-2.4295.0000.58
2019-04-236.81.943-0.4392.6350.58
2019-04-246.841.9560.5882.3530.59
2019-04-256.61.990-3.5096.1400.60
2019-04-266.442.014-2.4244.5450.60
2019-04-296.212.042-3.5715.2800.61
2019-04-306.352.0562.2542.7380.62
2019-05-065.732.100-9.7649.1340.63
2019-05-076.212.1388.3777.3300.64
2019-05-086.262.1720.8056.6020.65
2019-05-095.962.190-4.7923.6740.66
2019-05-106.132.2202.8525.8720.67
2019-05-136.162.2480.4895.3830.67
2019-05-146.012.266-2.4353.5710.68
2019-05-156.542.3158.8198.9850.69
2019-05-166.462.331-1.2233.0580.70
2019-05-176.382.368-1.2386.9660.71
2019-05-206.012.409-5.7998.1500.72
2019-05-216.092.4251.3313.1610.73
2019-05-226.012.438-1.3142.6270.73
2019-05-235.842.458-2.8293.9930.74
2019-05-245.742.472-1.7122.9110.74
2019-05-275.892.4912.6133.8330.75
2019-05-285.892.5010.0002.0370.75
2019-05-295.942.5110.8492.0370.75
2019-05-305.792.528-2.5253.5350.76
2019-05-315.82.5490.1734.3180.76
2019-06-035.432.586-6.3798.2760.78
2019-06-045.52.6081.2894.7880.78
2019-06-055.512.6240.1823.4550.79
2019-06-065.352.647-2.9045.2630.79
2019-06-105.362.6650.1873.9250.80
2019-06-115.682.7035.9708.0220.81
2019-06-125.672.720-0.1763.5210.82
2019-06-135.742.7311.2352.4690.82
2019-06-145.572.748-2.9623.6590.82
2019-06-175.592.7550.3591.4360.83
2019-06-185.592.7690.0003.0410.83
2019-06-195.712.7782.1471.7890.83
2019-06-205.862.8002.6274.5530.84
2019-06-215.942.8121.3652.3890.84
2019-06-246.032.8241.5152.5250.85
2019-06-255.992.838-0.6632.8190.85
2019-06-266.092.8621.6694.6740.86
2019-06-276.112.8710.3281.6420.86
2019-06-286.042.887-1.1463.2730.87
2019-07-016.342.9124.9674.6360.87
2019-07-026.442.9301.5773.4700.88
2019-07-036.562.9711.8637.4530.89
2019-07-046.512.982-0.7622.1340.89
2019-07-056.513.0020.0003.6870.90
2019-07-086.243.036-4.1476.4520.91
2019-07-096.233.052-0.1603.0450.92
2019-07-106.163.068-1.1243.0500.92
2019-07-116.073.087-1.4613.8960.93
2019-07-126.13.0970.4941.9770.93
2019-07-156.113.1130.1643.1150.93
2019-07-165.933.137-2.9464.9100.94
2019-07-175.873.154-1.0123.3730.95
2019-07-185.623.175-4.2594.4290.95
2019-07-195.63.188-0.3562.8470.96
2019-07-225.323.214-5.0005.8930.96
2019-07-235.373.2260.9402.6320.97
2019-07-245.43.2350.5592.0480.97
2019-07-255.573.2613.1485.5560.98
2019-07-265.483.267-1.6161.2570.98
2019-07-295.513.2720.5471.2770.98
2019-07-305.493.283-0.3632.3590.98
2019-07-315.393.294-1.8212.3680.99
2019-08-015.513.3192.2265.5661.00
2019-08-025.353.336-2.9043.8111.00
2019-08-055.293.345-1.1212.0561.00
2019-08-065.053.368-4.5375.2931.01
2019-08-075.063.3790.1982.5741.01
2019-08-085.033.385-0.5931.5811.02
2019-08-094.943.401-1.7893.7771.02
2019-08-124.993.4111.0122.4291.02
2019-08-135.093.4302.0044.4091.03
2019-08-145.043.441-0.9822.7501.03
2019-08-155.013.454-0.5952.9761.04
2019-08-165.023.4630.2002.1961.04
2019-08-195.153.4762.5902.9881.04
2019-08-205.133.486-0.3882.3301.05
2019-08-215.073.494-1.1701.9491.05
2019-08-225.073.5000.0001.5781.05
2019-08-2353.511-1.3812.5641.05
2019-08-264.943.519-1.2002.0001.06
2019-08-275.143.5344.0493.4411.06
2019-08-285.213.5521.3624.0861.07
2019-08-295.183.561-0.5762.1111.07
2019-08-305.113.575-1.3513.2821.07
2019-09-025.333.5974.3054.8921.08
2019-09-035.313.607-0.3752.4391.08
2019-09-045.343.6170.5652.0721.08
2019-09-055.343.6260.0002.0601.09
2019-09-065.353.6330.1871.6851.09
2019-09-095.53.6502.8043.5511.09
2019-09-105.493.659-0.1822.0001.10
2019-09-115.53.6660.1821.6391.10
2019-09-125.53.6760.0002.1821.10
2019-09-165.493.682-0.1821.2731.10
2019-09-175.323.699-3.0973.8251.11
2019-09-185.463.7182.6324.1351.12
2019-09-195.493.7290.5492.3811.12
2019-09-205.453.736-0.7291.6391.12
2019-09-235.363.756-1.6514.4041.13
2019-09-245.553.7903.5457.2761.14
2019-09-255.393.802-2.8832.7031.14
2019-09-265.193.823-3.7115.0091.15
2019-09-275.143.835-0.9632.6971.15
2019-09-305.043.844-1.9462.1401.15
2019-10-084.963.853-1.5872.1831.16
2019-10-095.053.8681.8153.6291.16
2019-10-105.043.875-0.1981.5841.16
2019-10-115.073.8820.5951.7861.16
2019-10-145.183.8932.1702.5641.17
2019-10-155.113.902-1.3511.9311.17
2019-10-165.023.914-1.7612.9351.17
2019-10-175.023.9190.0001.1951.18
2019-10-184.753.945-5.3786.5741.18
2019-10-214.653.956-2.1052.7371.19
2019-10-224.683.9660.6452.5811.19
2019-10-234.723.9810.8553.8461.19
2019-10-244.713.987-0.2121.4831.20
2019-10-254.733.9930.4251.6991.20
2019-10-284.754.0040.4232.7481.20
2019-10-294.684.012-1.4742.1051.20
2019-10-304.664.019-0.4271.7091.21
2019-10-314.54.033-3.4333.6481.21
2019-11-014.554.0441.1112.8891.21
2019-11-044.524.052-0.6592.1981.22
2019-11-054.544.0580.4421.5491.22
2019-11-064.484.067-1.3222.4231.22
2019-11-074.454.072-0.6701.3391.22
2019-11-084.444.078-0.2251.5731.22
2019-11-114.324.089-2.7033.1531.23
2019-11-124.484.1093.7045.3241.23
2019-11-134.634.1333.3486.2501.24
2019-11-144.574.144-1.2963.0241.24
2019-11-154.454.157-2.6263.2821.25
2019-11-184.424.164-0.6742.0221.25
2019-11-194.684.1965.8828.1451.26
2019-11-204.684.2050.0002.3501.26
2019-11-214.644.211-0.8551.4961.26
2019-11-224.564.226-1.7243.8791.27
2019-11-254.694.2432.8514.3861.27
2019-11-264.724.2540.6402.7721.28
2019-11-274.744.2680.4243.6021.28
2019-11-284.674.278-1.4772.7431.28
2019-11-294.654.292-0.4283.4261.29
2019-12-024.484.309-3.6564.7311.29
2019-12-034.464.320-0.4462.9021.30
2019-12-044.484.3280.4482.0181.30
2019-12-054.494.3340.2231.5631.30
2019-12-064.524.3390.6681.5591.30
2019-12-094.54.346-0.4421.7701.30
2019-12-104.444.353-1.3331.7781.31
2019-12-114.324.369-2.7034.5051.31
2019-12-124.34.376-0.4631.8521.31
2019-12-134.324.3800.4651.1631.31
2019-12-164.384.3861.3891.8521.32
2019-12-174.524.4003.1963.6531.32
2019-12-184.484.405-0.8851.3271.32
2019-12-194.554.4181.5623.3481.33
2019-12-204.534.426-0.4402.1981.33
2019-12-234.444.438-1.9873.0911.33
2019-12-244.514.4471.5772.4771.33
2019-12-254.434.457-1.7742.6611.34
2019-12-264.434.4620.0001.3541.34
2019-12-274.444.4680.2261.5801.34
2019-12-304.54.4761.3512.2521.34
2019-12-314.534.4840.6672.0001.35
2020-01-024.734.5084.4156.1811.35
2020-01-034.894.5273.3834.6511.36
2020-01-064.854.538-0.8182.6581.36
2020-01-074.874.5460.4122.0621.36
2020-01-084.754.561-2.4643.9011.37
2020-01-094.784.5700.6322.1051.37
2020-01-104.864.5841.6743.5561.38
2020-01-134.874.5930.2062.2631.38
2020-01-144.84.600-1.4371.6431.38
2020-01-154.684.613-2.5003.3331.38
2020-01-164.624.621-1.2822.1371.39
2020-01-174.594.629-0.6491.9481.39
2020-01-204.484.646-2.3974.5751.39
2020-01-214.434.654-1.1162.2321.40
2020-01-224.44.661-0.6772.0321.40
2020-01-234.374.673-0.6823.1821.40
2020-02-033.934.673-10.0690.0001.40
2020-02-043.844.693-2.2906.3611.41
2020-02-053.884.7071.0424.1671.41
2020-02-063.934.7201.2894.1241.42
2020-02-074.124.7424.8356.3611.42
2020-02-104.344.7805.34010.4371.43
2020-02-114.164.797-4.1474.8391.44
2020-02-124.244.8101.9233.8461.44
2020-02-134.224.821-0.4723.0661.45
2020-02-144.24.825-0.4741.1851.45
2020-02-174.364.8403.8104.0481.45
2020-02-184.444.8501.8352.7521.46
2020-02-194.414.858-0.6762.0271.46
2020-02-204.524.8682.4942.7211.46
2020-02-214.514.874-0.2211.7701.46
2020-02-244.824.9086.8748.4261.47
2020-02-255.074.9485.1879.3361.48
2020-02-265.174.9871.9729.0731.50
2020-02-275.165.015-0.1936.5761.50
2020-02-284.815.037-6.7835.4261.51
2020-03-024.945.0562.7034.5741.52
2020-03-035.245.0856.0736.6801.53
2020-03-045.265.1020.3823.8171.53
2020-03-055.795.15810.07611.5971.55
2020-03-065.555.176-4.1453.9721.55
2020-03-095.075.206-8.6497.0271.56
2020-03-105.185.2312.1705.9171.57
2020-03-115.085.249-1.9314.2471.57
2020-03-125.045.259-0.7872.3621.58
2020-03-134.925.280-2.3815.1591.58
2020-03-164.85.305-2.4396.3011.59
2020-03-174.845.3420.8338.9581.60
2020-03-184.785.356-1.2403.7191.61
2020-03-194.795.3710.2093.5561.61
2020-03-204.925.3822.7142.7141.61
2020-03-234.575.403-7.1145.4881.62
2020-03-244.65.4190.6564.1581.63
2020-03-255.065.45610.0008.9131.64
2020-03-265.375.5076.12611.2651.65
2020-03-275.25.532-3.1665.7731.66
2020-03-305.725.58910.00012.1151.68
2020-03-316.015.6545.07012.9371.70
2020-04-015.635.699-6.3239.6511.71
2020-04-025.575.718-1.0664.0851.72
2020-04-036.135.77710.05411.4901.73
2020-04-076.525.8436.36212.0721.75
2020-04-086.315.887-3.2218.4361.77
2020-04-096.325.9270.1587.6071.78
2020-04-106.095.958-3.6396.0131.79
2020-04-136.056.008-0.65710.0161.80
2020-04-145.996.033-0.9924.9591.81
2020-04-155.736.057-4.3415.0081.82
2020-04-165.796.0791.0474.7121.82
2020-04-175.676.096-2.0733.4541.83
2020-04-205.636.112-0.7053.5271.83
2020-04-215.876.1544.2638.5261.85
2020-04-226.036.1922.7267.4961.86
2020-04-236.086.2270.8296.9651.87
2020-04-245.696.263-6.4147.5661.88
2020-04-275.766.3031.2308.2601.89
2020-04-285.456.344-5.3829.2011.90
2020-04-295.286.368-3.1195.3211.91
2020-04-305.316.3810.5683.0301.91
2020-05-065.386.4021.3184.7081.92
2020-05-075.436.4150.9292.7881.92
2020-05-085.436.4350.0004.4201.93
2020-05-115.336.451-1.8423.6831.94
2020-05-125.476.4732.6274.8781.94
2020-05-135.826.5236.39910.2381.96
2020-05-145.636.543-3.2654.2961.96
2020-05-155.846.5673.7304.7961.97
2020-05-186.016.6032.9117.1921.98
2020-05-195.986.618-0.4992.9951.99
2020-05-205.86.651-3.0107.0232.00
2020-05-215.966.7082.75911.3792.01
2020-05-225.526.740-7.3837.0472.02
2020-05-256.076.8069.96413.0432.04
2020-05-266.226.8332.4715.1072.05
2020-05-276.126.863-1.6085.9492.06
2020-05-285.966.894-2.6146.2092.07
2020-05-296.246.9364.6988.0542.08
2020-06-016.336.9561.4423.8462.09
2020-06-026.266.988-1.1066.1612.10
2020-06-036.27.006-0.9583.3552.10
2020-06-046.357.0312.4194.8392.11
2020-06-056.127.054-3.6224.4092.12
2020-06-086.097.064-0.4901.9612.12
2020-06-095.987.081-1.8063.4482.12
2020-06-105.967.093-0.3342.3412.13
2020-06-115.817.107-2.5173.0202.13
2020-06-125.837.1260.3443.9592.14
2020-06-155.787.145-0.8583.7742.14
2020-06-165.847.1531.0381.7302.15
2020-06-175.897.1710.8563.5962.15
2020-06-185.977.1941.3584.7542.16
2020-06-196.087.2171.8434.5232.17
2020-06-226.087.2370.0003.9472.17
2020-06-235.917.257-2.7963.9472.18
2020-06-245.67.291-5.2457.4452.19
2020-06-295.627.3060.3573.0362.19
2020-06-305.597.320-0.5343.0252.20
2020-07-015.497.340-1.7894.4722.20
2020-07-025.547.3490.9111.8212.20
2020-07-035.497.357-0.9031.8052.21
2020-07-065.757.3844.7365.6472.22
2020-07-075.767.4080.1745.0432.22
2020-07-085.897.4272.2573.8192.23
2020-07-096.17.4503.5654.5842.24
2020-07-106.067.468-0.6563.6072.24
2020-07-136.427.5045.9416.6012.25
2020-07-146.47.527-0.3124.3612.26
2020-07-156.217.558-2.9695.9382.27
2020-07-165.87.593-6.6027.2462.28
2020-07-175.657.617-2.5865.1722.29
2020-07-205.987.6525.8417.0802.30
2020-07-216.057.6731.1714.0132.30
2020-07-226.667.73510.08311.2402.32
2020-07-237.337.77410.0606.4562.33
2020-07-246.867.855-6.41214.1882.36
2020-07-276.447.891-6.1226.7062.37
2020-07-286.567.9261.8636.3662.38
2020-07-296.627.9670.9157.3172.39
2020-07-306.878.0123.7768.0062.40
2020-07-316.818.036-0.8734.2212.41
2020-08-037.038.0603.2313.9652.42
2020-08-046.688.098-4.9796.9702.43
2020-08-057.358.16710.03011.2282.45
2020-08-067.218.200-1.9055.4422.46
2020-08-077.268.2480.6937.9062.47
2020-08-107.558.3083.9949.6422.49
2020-08-117.188.346-4.9016.3582.50
2020-08-127.038.383-2.0896.2672.51
2020-08-137.098.4190.8536.1172.53
2020-08-146.988.452-1.5515.6422.54
2020-08-177.158.4792.4364.4412.54
2020-08-187.558.5215.5946.7132.56
2020-08-197.68.5640.6626.8872.57
2020-08-207.498.592-1.4474.3422.58
2020-08-217.668.6262.2705.3402.59
2020-08-247.548.647-1.5673.3942.59
2020-08-257.148.683-5.3056.1012.60
2020-08-266.768.723-5.3227.0032.62
2020-08-276.828.7450.8883.8462.62
2020-08-286.868.7690.5874.2522.63
2020-08-316.938.7901.0203.6442.64
2020-09-016.768.813-2.4534.1852.64
2020-09-026.698.832-1.0363.2542.65
2020-09-036.748.8570.7474.4842.66
2020-09-046.618.872-1.9292.6712.66
2020-09-076.348.904-4.0856.0512.67
2020-09-086.268.924-1.2623.9432.68
2020-09-096.048.939-3.5143.0352.68
2020-09-106.288.9823.9748.1132.69
2020-09-116.258.994-0.4782.3892.70
2020-09-146.219.005-0.6402.0802.70
2020-09-156.259.0170.6442.2542.71
2020-09-166.319.0330.9603.0402.71
2020-09-176.189.050-2.0603.3282.71
2020-09-186.249.0570.9711.4562.72
2020-09-216.199.076-0.8013.6862.72
2020-09-226.079.091-1.9392.9082.73
2020-09-236.019.099-0.9881.6472.73
2020-09-245.939.113-1.3312.8292.73
2020-09-255.799.134-2.3614.2162.74
2020-09-285.569.160-3.9725.6992.75
2020-09-295.649.1741.4392.8782.75
2020-09-305.599.185-0.8872.4822.76
2020-10-095.799.1993.5782.8622.76
2020-10-125.949.2192.5913.9722.77
2020-10-135.849.232-1.6842.6942.77
2020-10-145.659.253-3.2534.4522.78
2020-10-155.579.276-1.4164.9562.78
2020-10-165.599.2860.3592.1542.79
2020-10-195.559.297-0.7162.3262.79
2020-10-205.789.3244.1445.7662.80
2020-10-215.759.335-0.5192.2492.80
2020-10-225.659.345-1.7392.0872.80
2020-10-235.649.356-0.1772.3012.81
2020-10-265.69.370-0.7093.0142.81
2020-10-275.69.3790.0001.9642.81
2020-10-285.79.3981.7863.9292.82
2020-10-295.679.412-0.5262.9822.82
2020-10-305.559.433-2.1164.5862.83
2020-11-025.239.462-5.7666.6672.84
2020-11-035.319.4761.5303.0592.84
2020-11-045.319.4860.0002.4482.85
2020-11-055.389.4961.3182.0722.85
2020-11-065.369.506-0.3722.2302.85
2020-11-095.529.5172.9852.4252.86
2020-11-105.469.526-1.0871.9932.86
2020-11-115.479.5380.1832.5642.86
2020-11-125.719.5624.3885.1192.87
2020-11-135.759.5840.7014.5532.88
2020-11-165.989.6154.0006.2612.88
2020-11-175.919.631-1.1713.1772.89
2020-11-186.159.6514.0614.0612.90
2020-11-196.169.6650.1632.6022.90
2020-11-206.49.6923.8965.1952.91
2020-11-236.49.7120.0003.7502.91
2020-11-246.139.735-4.2194.3752.92
2020-11-2569.752-2.1213.4262.93
2020-11-266.029.7650.3332.6672.93
2020-11-275.969.776-0.9972.1592.93
2020-11-305.879.789-1.5102.6852.94
2020-12-015.939.7981.0221.8742.94
2020-12-025.969.8120.5062.6982.94
2020-12-035.899.823-1.1742.1812.95
2020-12-045.979.8381.3583.0562.95
2020-12-076.099.8562.0103.6852.96
2020-12-085.829.878-4.4334.4332.96
2020-12-095.69.896-3.7803.7802.97
2020-12-105.649.9090.7142.8572.97
2020-12-115.539.929-1.9504.4332.98
2020-12-145.749.9533.7974.8822.99
2020-12-155.759.9640.1742.4392.99
2020-12-166.3310.02310.08711.1303.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎