中科三环融券券源 中科三环专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.51	0	0	0	0
2018-11-27	7.61	0.011	1.332	1.731	0.00
2018-11-28	7.74	0.031	1.708	3.154	0.01
2018-11-29	7.7	0.055	-0.517	3.618	0.02
2018-11-30	7.74	0.077	0.519	3.506	0.02
2018-12-03	8.02	0.100	3.618	3.359	0.03
2018-12-04	8.09	0.112	0.873	1.870	0.03
2018-12-05	8.06	0.135	-0.371	3.461	0.04
2018-12-06	7.97	0.148	-1.117	1.861	0.04
2018-12-07	7.98	0.165	0.125	2.635	0.05
2018-12-10	7.86	0.178	-1.504	2.005	0.05
2018-12-11	7.94	0.191	1.018	1.908	0.06
2018-12-12	8.07	0.218	1.637	4.030	0.07
2018-12-13	8.13	0.236	0.743	2.602	0.07
2018-12-14	7.9	0.255	-2.829	2.952	0.08
2018-12-17	7.86	0.270	-0.506	2.278	0.08
2018-12-18	7.77	0.288	-1.145	2.799	0.09
2018-12-19	7.63	0.305	-1.802	2.574	0.09
2018-12-20	7.66	0.321	0.393	2.490	0.10
2018-12-21	7.52	0.335	-1.828	2.350	0.10
2018-12-24	7.61	0.346	1.197	1.729	0.10
2018-12-25	7.36	0.373	-3.285	4.336	0.11
2018-12-26	7.37	0.382	0.136	1.495	0.11
2018-12-27	7.34	0.410	-0.407	4.613	0.12
2018-12-28	7.19	0.438	-2.044	4.632	0.13
2019-01-02	7.34	0.458	2.086	3.338	0.14
2019-01-03	7.33	0.477	-0.136	2.997	0.14
2019-01-04	7.62	0.516	3.956	6.139	0.15
2019-01-07	7.86	0.542	3.150	4.068	0.16
2019-01-08	7.8	0.569	-0.763	4.071	0.17
2019-01-09	7.79	0.583	-0.128	2.179	0.17
2019-01-10	7.77	0.596	-0.257	2.054	0.18
2019-01-11	7.9	0.611	1.673	2.188	0.18
2019-01-14	7.95	0.625	0.633	2.152	0.19
2019-01-15	7.96	0.638	0.126	2.013	0.19
2019-01-16	7.84	0.653	-1.508	2.261	0.20
2019-01-17	7.79	0.668	-0.638	2.296	0.20
2019-01-18	7.97	0.684	2.311	2.439	0.21
2019-01-21	7.91	0.694	-0.753	1.506	0.21
2019-01-22	7.79	0.711	-1.517	2.655	0.21
2019-01-23	7.84	0.728	0.642	2.567	0.22
2019-01-24	7.89	0.742	0.638	2.168	0.22
2019-01-25	7.66	0.761	-2.915	2.915	0.23
2019-01-28	7.77	0.773	1.436	1.828	0.23
2019-01-29	7.48	0.804	-3.732	5.019	0.24
2019-01-30	7.42	0.818	-0.802	2.273	0.25
2019-01-31	7.3	0.843	-1.617	4.043	0.25
2019-02-01	7.55	0.871	3.425	4.521	0.26
2019-02-11	7.86	0.902	4.106	4.768	0.27
2019-02-12	7.91	0.916	0.636	2.036	0.27
2019-02-13	8.13	0.945	2.781	4.298	0.28
2019-02-14	8.37	0.971	2.952	3.690	0.29
2019-02-15	8.21	0.987	-1.912	2.389	0.30
2019-02-18	8.49	1.015	3.410	3.898	0.30
2019-02-19	8.45	1.037	-0.471	3.180	0.31
2019-02-20	8.51	1.063	0.710	3.669	0.32
2019-02-21	8.34	1.083	-1.998	2.820	0.32
2019-02-22	8.6	1.110	3.118	3.837	0.33
2019-02-25	9.25	1.167	7.558	7.442	0.35
2019-02-26	9.25	1.219	0.000	6.703	0.37
2019-02-27	9.09	1.257	-1.730	4.973	0.38
2019-02-28	9.03	1.274	-0.660	2.310	0.38
2019-03-01	9.06	1.299	0.332	3.322	0.39
2019-03-04	9.11	1.331	0.552	4.194	0.40
2019-03-05	9.43	1.368	3.513	4.720	0.41
2019-03-06	9.72	1.414	3.075	5.620	0.42
2019-03-07	10.04	1.475	3.292	7.305	0.44
2019-03-08	9.47	1.516	-5.677	5.179	0.45
2019-03-11	10.01	1.568	5.702	6.230	0.47
2019-03-12	9.99	1.611	-0.200	5.195	0.48
2019-03-13	9.76	1.644	-2.302	4.004	0.49
2019-03-14	9.7	1.684	-0.615	5.020	0.51
2019-03-15	10.16	1.732	4.742	5.670	0.52
2019-03-18	10.24	1.779	0.787	5.512	0.53
2019-03-19	10.08	1.799	-1.563	2.344	0.54
2019-03-20	9.91	1.834	-1.687	4.266	0.55
2019-03-21	10.19	1.877	2.825	5.045	0.56
2019-03-22	10.14	1.902	-0.491	2.944	0.57
2019-03-25	9.85	1.920	-2.860	2.170	0.58
2019-03-26	9.48	1.961	-3.756	5.279	0.59
2019-03-27	9.4	1.988	-0.844	3.376	0.60
2019-03-28	9.32	2.007	-0.851	2.447	0.60
2019-03-29	9.65	2.046	3.541	4.828	0.61
2019-04-01	10.1	2.092	4.663	5.492	0.63
2019-04-02	10.37	2.137	2.673	5.248	0.64
2019-04-03	10.32	2.171	-0.482	3.954	0.65
2019-04-04	11.14	2.262	7.946	9.787	0.68
2019-04-08	11.43	2.337	2.603	7.899	0.70
2019-04-09	11.16	2.381	-2.362	4.724	0.71
2019-04-10	11.16	2.419	0.000	4.032	0.73
2019-04-11	10.86	2.471	-2.688	5.735	0.74
2019-04-12	11.11	2.497	2.302	2.855	0.75
2019-04-15	10.72	2.547	-3.510	5.581	0.76
2019-04-16	11.64	2.630	8.582	8.582	0.79
2019-04-17	12.04	2.696	3.436	6.529	0.81
2019-04-18	11.99	2.737	-0.415	4.153	0.82
2019-04-19	11.96	2.783	-0.250	4.587	0.83
2019-04-22	11.52	2.840	-3.679	5.936	0.85
2019-04-23	11.24	2.877	-2.431	3.993	0.86
2019-04-24	11.11	2.912	-1.157	3.737	0.87
2019-04-25	10.72	2.958	-3.510	5.131	0.89
2019-04-26	10.74	2.995	0.187	4.198	0.90
2019-04-29	10.01	3.067	-6.797	8.566	0.92
2019-04-30	10.11	3.089	0.999	2.597	0.93
2019-05-06	9.09	3.135	-10.089	6.133	0.94
2019-05-07	9.1	3.177	0.110	5.501	0.95
2019-05-08	8.95	3.212	-1.648	4.725	0.96
2019-05-09	9	3.245	0.559	4.358	0.97
2019-05-10	9.38	3.292	4.222	6.000	0.99
2019-05-13	9.16	3.316	-2.345	3.198	0.99
2019-05-14	9.17	3.343	0.109	3.603	1.00
2019-05-15	9.35	3.360	1.963	2.181	1.01
2019-05-16	10.3	3.452	10.160	10.695	1.04
2019-05-17	9.74	3.524	-5.437	8.835	1.06
2019-05-20	10.73	3.636	10.164	12.526	1.09
2019-05-21	11.55	3.751	7.642	11.929	1.13
2019-05-22	10.84	3.802	-6.147	5.714	1.14
2019-05-23	10.69	3.844	-1.384	4.705	1.15
2019-05-24	10.32	3.903	-3.461	6.829	1.17
2019-05-27	10.87	3.957	5.329	6.008	1.19
2019-05-28	11.08	4.013	1.932	5.980	1.20
2019-05-29	11.73	4.067	5.866	5.596	1.22
2019-05-30	11.63	4.162	-0.853	9.719	1.25
2019-05-31	12.81	4.286	10.146	11.608	1.29
2019-06-03	12.11	4.360	-5.464	7.338	1.31
2019-06-04	11.81	4.435	-2.477	7.680	1.33
2019-06-05	11.88	4.506	0.593	7.197	1.35
2019-06-06	12.36	4.605	4.040	9.596	1.38
2019-06-10	12.53	4.696	1.375	8.657	1.41
2019-06-11	13.17	4.807	5.108	10.136	1.44
2019-06-12	12.84	4.934	-2.506	11.921	1.48
2019-06-13	12.69	4.984	-1.168	4.673	1.50
2019-06-14	12.2	5.052	-3.861	6.698	1.52
2019-06-17	12.13	5.096	-0.574	4.344	1.53
2019-06-18	11.89	5.152	-1.979	5.688	1.55
2019-06-19	11.84	5.183	-0.421	3.112	1.55
2019-06-20	11.66	5.222	-1.520	4.054	1.57
2019-06-21	11.79	5.264	1.115	4.288	1.58
2019-06-24	11.88	5.301	0.763	3.732	1.59
2019-06-25	11.12	5.365	-6.397	6.902	1.61
2019-06-26	10.95	5.392	-1.529	2.968	1.62
2019-06-27	10.97	5.409	0.183	1.826	1.62
2019-06-28	11.3	5.452	3.008	4.558	1.64
2019-07-01	11.23	5.488	-0.619	3.805	1.65
2019-07-02	11.23	5.508	0.000	2.226	1.65
2019-07-03	10.85	5.546	-3.384	4.185	1.66
2019-07-04	10.78	5.568	-0.645	2.396	1.67
2019-07-05	10.85	5.582	0.649	1.577	1.67
2019-07-08	10.28	5.633	-5.253	5.991	1.69
2019-07-09	10.44	5.659	1.556	2.918	1.70
2019-07-10	10.2	5.695	-2.299	4.215	1.71
2019-07-11	10.21	5.715	0.098	2.353	1.71
2019-07-12	10.23	5.733	0.196	2.155	1.72
2019-07-15	10.45	5.759	2.151	2.933	1.73
2019-07-16	10.33	5.780	-1.148	2.488	1.73
2019-07-17	10.34	5.798	0.097	2.130	1.74
2019-07-18	10.43	5.835	0.870	4.255	1.75
2019-07-19	10.34	5.853	-0.863	2.109	1.76
2019-07-22	9.62	5.907	-6.963	6.673	1.77
2019-07-23	9.77	5.920	1.559	1.559	1.78
2019-07-24	10.02	5.947	2.559	3.275	1.78
2019-07-25	10.09	5.967	0.699	2.395	1.79
2019-07-26	10.04	5.982	-0.496	1.784	1.79
2019-07-29	9.92	6.008	-1.195	3.088	1.80
2019-07-30	10.05	6.028	1.310	2.419	1.81
2019-07-31	10.03	6.045	-0.199	2.090	1.81
2019-08-01	9.97	6.054	-0.598	1.097	1.82
2019-08-02	10.67	6.108	7.021	6.018	1.83
2019-08-05	10.55	6.150	-1.125	4.780	1.84
2019-08-06	10.28	6.191	-2.559	4.834	1.86
2019-08-07	10.65	6.237	3.599	5.156	1.87
2019-08-08	10.34	6.258	-2.911	2.441	1.88
2019-08-09	10.22	6.281	-1.161	2.708	1.88
2019-08-12	9.81	6.320	-4.012	4.795	1.90
2019-08-13	9.71	6.342	-1.019	2.650	1.90
2019-08-14	9.66	6.356	-0.515	1.751	1.91
2019-08-15	9.53	6.370	-1.346	1.760	1.91
2019-08-16	9.83	6.394	3.148	2.938	1.92
2019-08-19	10.05	6.432	2.238	4.476	1.93
2019-08-20	10.31	6.469	2.587	4.378	1.94
2019-08-21	10.06	6.481	-2.425	1.358	1.94
2019-08-22	9.95	6.495	-1.093	1.690	1.95
2019-08-23	10.05	6.524	1.005	3.518	1.96
2019-08-26	9.96	6.555	-0.896	3.781	1.97
2019-08-27	10.04	6.574	0.803	2.209	1.97
2019-08-28	9.86	6.588	-1.793	1.693	1.98
2019-08-29	9.85	6.597	-0.101	1.116	1.98
2019-08-30	9.97	6.635	1.218	4.569	1.99
2019-09-02	10	6.655	0.301	2.407	2.00
2019-09-03	10.07	6.668	0.700	1.500	2.00
2019-09-04	10.13	6.680	0.596	1.490	2.00
2019-09-05	10.18	6.696	0.494	1.876	2.01
2019-09-06	10.19	6.713	0.098	1.965	2.01
2019-09-09	10.68	6.756	4.809	4.907	2.03
2019-09-10	10.58	6.782	-0.936	2.903	2.03
2019-09-11	10.61	6.805	0.284	2.647	2.04
2019-09-12	10.49	6.824	-1.131	2.168	2.05
2019-09-16	10.39	6.837	-0.953	1.430	2.05
2019-09-17	10.19	6.865	-1.925	3.369	2.06
2019-09-18	10.2	6.881	0.098	1.865	2.06
2019-09-19	10.36	6.896	1.569	1.667	2.07
2019-09-20	10.37	6.907	0.097	1.351	2.07
2019-09-23	10.05	6.938	-3.086	3.664	2.08
2019-09-24	10.09	6.953	0.398	1.791	2.09
2019-09-25	9.82	6.975	-2.676	2.676	2.09
2019-09-26	9.51	7.008	-3.157	4.175	2.10
2019-09-27	9.51	7.019	0.000	1.367	2.11
2019-09-30	9.42	7.033	-0.946	1.788	2.11
2019-10-08	9.63	7.058	2.229	3.079	2.12
2019-10-09	9.73	7.079	1.038	2.596	2.12
2019-10-10	9.7	7.089	-0.308	1.233	2.13
2019-10-11	9.65	7.101	-0.515	1.546	2.13
2019-10-14	9.71	7.114	0.622	1.658	2.13
2019-10-15	9.51	7.130	-2.060	1.957	2.14
2019-10-16	9.42	7.144	-0.946	1.788	2.14
2019-10-17	9.46	7.151	0.425	0.955	2.15
2019-10-18	9.18	7.182	-2.960	4.017	2.15
2019-10-21	9.12	7.198	-0.654	2.070	2.16
2019-10-22	9.25	7.215	1.425	2.193	2.16
2019-10-23	9.15	7.230	-1.081	2.054	2.17
2019-10-24	9.14	7.241	-0.109	1.421	2.17
2019-10-25	9.19	7.261	0.547	2.516	2.18
2019-10-28	9.36	7.277	1.850	2.067	2.18
2019-10-29	9.15	7.297	-2.244	2.671	2.19
2019-10-30	8.85	7.323	-3.279	3.497	2.20
2019-10-31	8.81	7.339	-0.452	2.147	2.20
2019-11-01	9.03	7.368	2.497	3.859	2.21
2019-11-04	8.97	7.378	-0.664	1.440	2.21
2019-11-05	9	7.393	0.334	1.895	2.22
2019-11-06	9.03	7.415	0.333	3.000	2.22
2019-11-07	9.04	7.429	0.111	1.883	2.23
2019-11-08	9.04	7.439	0.000	1.217	2.23
2019-11-11	8.89	7.455	-1.659	2.212	2.24
2019-11-12	8.86	7.471	-0.337	2.137	2.24
2019-11-13	8.78	7.480	-0.903	1.242	2.24
2019-11-14	8.75	7.487	-0.342	1.025	2.25
2019-11-15	8.82	7.516	0.800	3.886	2.25
2019-11-18	8.73	7.532	-1.020	2.268	2.26
2019-11-19	8.86	7.551	1.489	2.520	2.27
2019-11-20	9.09	7.580	2.596	3.837	2.27
2019-11-21	8.85	7.595	-2.640	2.090	2.28
2019-11-22	8.76	7.610	-1.017	2.034	2.28
2019-11-25	8.79	7.623	0.342	1.712	2.29
2019-11-26	8.78	7.629	-0.114	0.796	2.29
2019-11-27	8.89	7.644	1.253	2.050	2.29
2019-11-28	8.97	7.662	0.900	2.362	2.30
2019-11-29	8.91	7.676	-0.669	2.007	2.30
2019-12-02	8.93	7.683	0.224	0.898	2.30
2019-12-03	9.08	7.705	1.680	2.912	2.31
2019-12-04	9.26	7.726	1.982	2.753	2.32
2019-12-05	9.18	7.740	-0.864	1.728	2.32
2019-12-06	9.16	7.751	-0.218	1.525	2.33
2019-12-09	9.22	7.762	0.655	1.419	2.33
2019-12-10	9.34	7.783	1.302	2.711	2.33
2019-12-11	9.14	7.803	-2.141	2.570	2.34
2019-12-12	9.18	7.818	0.438	1.969	2.35
2019-12-13	9.23	7.824	0.545	0.763	2.35
2019-12-16	9.35	7.838	1.300	1.842	2.35
2019-12-17	9.93	7.910	6.203	8.663	2.37
2019-12-18	10.18	7.952	2.518	4.935	2.39
2019-12-19	10.29	7.971	1.081	2.259	2.39
2019-12-20	10.05	7.995	-2.332	2.818	2.40
2019-12-23	9.83	8.025	-2.189	3.682	2.41
2019-12-24	10.82	8.114	10.071	9.868	2.43
2019-12-25	10.75	8.149	-0.647	3.882	2.44
2019-12-26	10.68	8.165	-0.651	1.860	2.45
2019-12-27	10.85	8.213	1.592	5.337	2.46
2019-12-30	10.89	8.240	0.369	2.949	2.47
2019-12-31	10.7	8.269	-1.745	3.214	2.48
2020-01-02	10.98	8.312	2.617	4.673	2.49
2020-01-03	11.14	8.352	1.457	4.372	2.51
2020-01-06	11.67	8.420	4.758	7.002	2.53
2020-01-07	11.49	8.452	-1.542	3.342	2.54
2020-01-08	11.63	8.511	1.218	6.092	2.55
2020-01-09	11.6	8.557	-0.258	4.729	2.57
2020-01-10	11.34	8.586	-2.241	3.103	2.58
2020-01-13	11.55	8.613	1.852	2.734	2.58
2020-01-14	11.57	8.653	0.173	4.242	2.60
2020-01-15	11.13	8.685	-3.803	3.371	2.61
2020-01-16	11.14	8.704	0.090	2.066	2.61
2020-01-17	10.96	8.738	-1.616	3.680	2.62
2020-01-20	11.14	8.774	1.642	3.923	2.63
2020-01-21	10.85	8.805	-2.603	3.411	2.64
2020-01-22	11.19	8.855	3.134	5.346	2.66
2020-01-23	10.7	8.924	-4.379	7.775	2.68
2020-02-03	9.63	8.924	-10.000	0.000	2.68
2020-02-04	9.76	8.992	1.350	8.411	2.70
2020-02-05	10.51	9.069	7.684	8.709	2.72
2020-02-06	10.47	9.107	-0.381	4.377	2.73
2020-02-07	10.45	9.138	-0.191	3.534	2.74
2020-02-10	10.85	9.184	3.828	5.072	2.76
2020-02-11	10.64	9.219	-1.935	3.963	2.77
2020-02-12	11.14	9.270	4.699	5.545	2.78
2020-02-13	11.01	9.310	-1.167	4.399	2.79
2020-02-14	11.01	9.340	0.000	3.270	2.80
2020-02-17	11.35	9.371	3.088	3.179	2.81
2020-02-18	11.7	9.417	3.084	4.758	2.83
2020-02-19	11.06	9.487	-5.470	7.607	2.85
2020-02-20	11.29	9.527	2.080	4.250	2.86
2020-02-21	11.57	9.570	2.480	4.429	2.87
2020-02-24	11.88	9.609	2.679	3.976	2.88
2020-02-25	11.64	9.669	-2.020	6.145	2.90
2020-02-26	11.3	9.714	-2.921	4.811	2.91
2020-02-27	11.16	9.743	-1.239	3.097	2.92
2020-02-28	10.04	9.800	-10.036	6.810	2.94
2020-03-02	10.38	9.835	3.386	4.084	2.95
2020-03-03	10.49	9.870	1.060	3.950	2.96
2020-03-04	10.5	9.897	0.095	3.146	2.97
2020-03-05	10.64	9.920	1.333	2.571	2.98
2020-03-06	10.47	9.933	-1.598	1.504	2.98
2020-03-09	9.84	9.965	-6.017	3.916	2.99
2020-03-10	10.18	10.012	3.455	5.488	3.00
2020-03-11	10.11	10.044	-0.688	3.831	3.01
2020-03-12	9.84	10.066	-2.671	2.671	3.02
2020-03-13	9.71	10.122	-1.321	6.911	3.04
2020-03-16	9.27	10.174	-4.531	6.797	3.05
2020-03-17	9.21	10.230	-0.647	7.228	3.07
2020-03-18	8.97	10.266	-2.606	4.777	3.08
2020-03-19	9.09	10.287	1.338	2.899	3.09
2020-03-20	9.18	10.308	0.990	2.640	3.09
2020-03-23	8.81	10.327	-4.031	2.614	3.10
2020-03-24	9	10.351	2.157	3.178	3.11
2020-03-25	9.14	10.367	1.556	2.111	3.11
2020-03-26	9.15	10.400	0.109	4.376	3.12
2020-03-27	9.09	10.418	-0.656	2.404	3.13
2020-03-30	9.15	10.463	0.660	5.831	3.14
2020-03-31	9.35	10.506	2.186	5.574	3.15
2020-04-01	9.19	10.534	-1.711	3.636	3.16
2020-04-02	9.28	10.553	0.979	2.503	3.17
2020-04-03	9.14	10.578	-1.509	3.233	3.17
2020-04-07	9.34	10.590	2.188	1.532	3.18
2020-04-08	9.4	10.603	0.642	1.713	3.18
2020-04-09	9.33	10.615	-0.745	1.489	3.18
2020-04-10	9.05	10.642	-3.001	3.537	3.19
2020-04-13	8.97	10.654	-0.884	1.657	3.20
2020-04-14	9.18	10.670	2.341	2.118	3.20
2020-04-15	9.07	10.688	-1.198	2.288	3.21
2020-04-16	8.99	10.697	-0.882	1.213	3.21
2020-04-17	9.27	10.725	3.115	3.671	3.22
2020-04-20	9.16	10.738	-1.187	1.726	3.22
2020-04-21	9.01	10.751	-1.638	1.747	3.23
2020-04-22	9.13	10.773	1.332	2.886	3.23
2020-04-23	9.01	10.785	-1.314	1.533	3.24
2020-04-24	8.95	10.796	-0.666	1.554	3.24
2020-04-27	8.93	10.805	-0.223	1.229	3.24
2020-04-28	8.75	10.841	-2.016	4.815	3.25
2020-04-29	8.72	10.856	-0.343	2.057	3.26
2020-04-30	8.93	10.876	2.408	2.752	3.26
2020-05-06	9.26	10.928	3.695	6.719	3.28
2020-05-07	9.1	10.943	-1.728	1.944	3.28
2020-05-08	9.24	10.960	1.538	2.308	3.29
2020-05-11	9.2	10.975	-0.433	1.948	3.29
2020-05-12	9.21	10.993	0.109	2.283	3.30
2020-05-13	9.22	11.005	0.109	1.520	3.30
2020-05-14	9.25	11.020	0.325	1.952	3.31
2020-05-15	9.2	11.030	-0.541	1.405	3.31
2020-05-18	9.36	11.060	1.739	3.804	3.32
2020-05-19	9.34	11.069	-0.214	1.175	3.32
2020-05-20	9.19	11.090	-1.606	2.677	3.33
2020-05-21	9.28	11.115	0.979	3.264	3.33
2020-05-22	9.48	11.141	2.155	3.341	3.34
2020-05-25	9.42	11.174	-0.633	4.219	3.35
2020-05-26	9.64	11.202	2.335	3.397	3.36
2020-05-27	9.8	11.232	1.660	3.734	3.37
2020-05-28	10.1	11.297	3.061	7.755	3.39
2020-05-29	10.28	11.332	1.782	4.059	3.40
2020-06-01	10.3	11.356	0.195	2.724	3.41
2020-06-02	10.14	11.373	-1.553	2.039	3.41
2020-06-03	9.95	11.392	-1.874	2.367	3.42
2020-06-04	9.85	11.411	-1.005	2.312	3.42
2020-06-05	9.79	11.429	-0.609	2.132	3.43
2020-06-08	9.85	11.444	0.613	1.839	3.43
2020-06-09	9.88	11.454	0.305	1.218	3.44
2020-06-10	10	11.468	1.215	1.721	3.44
2020-06-11	10.26	11.496	2.600	3.200	3.45
2020-06-12	10.38	11.534	1.170	4.386	3.46
2020-06-15	10.08	11.560	-2.890	3.179	3.47
2020-06-16	10.14	11.573	0.595	1.488	3.47
2020-06-17	10.02	11.589	-1.183	1.874	3.48
2020-06-18	10.08	11.604	0.599	1.796	3.48
2020-06-19	10.04	11.614	-0.397	1.290	3.48
2020-06-22	10.29	11.642	2.490	3.187	3.49
2020-06-23	10.06	11.670	-2.235	3.401	3.50
2020-06-24	9.93	11.686	-1.292	1.889	3.51
2020-06-29	9.64	11.715	-2.920	3.625	3.51
2020-06-30	9.73	11.727	0.934	1.452	3.52
2020-07-01	9.75	11.741	0.206	1.747	3.52
2020-07-02	9.95	11.763	2.051	2.667	3.53
2020-07-03	10.15	11.783	2.010	2.312	3.53
2020-07-06	10.77	11.837	6.108	6.108	3.55
2020-07-07	10.63	11.881	-1.300	4.921	3.56
2020-07-08	11.11	11.935	4.516	5.833	3.58
2020-07-09	11.14	11.964	0.270	3.150	3.59
2020-07-10	10.93	11.990	-1.885	2.873	3.60
2020-07-13	11.15	12.013	2.013	2.379	3.60
2020-07-14	11.01	12.053	-1.256	4.395	3.62
2020-07-15	10.57	12.112	-3.996	6.721	3.63
2020-07-16	10.64	12.193	0.662	9.177	3.66
2020-07-17	9.9	12.256	-6.955	7.519	3.68
2020-07-20	10.42	12.304	5.253	5.556	3.69
2020-07-21	10.31	12.335	-1.056	3.647	3.70
2020-07-22	10.31	12.354	0.000	2.231	3.71
2020-07-23	10.48	12.390	1.649	4.074	3.72
2020-07-24	10	12.430	-4.580	4.866	3.73
2020-07-27	9.86	12.460	-1.400	3.600	3.74
2020-07-28	10.14	12.502	2.840	4.970	3.75
2020-07-29	10.26	12.524	1.183	2.564	3.76
2020-07-30	10.06	12.542	-1.949	2.144	3.76
2020-07-31	10.07	12.562	0.099	2.386	3.77
2020-08-03	10.41	12.591	3.376	3.376	3.78
2020-08-04	10.27	12.613	-1.345	2.498	3.78
2020-08-05	10.54	12.657	2.629	5.063	3.80
2020-08-06	10.61	12.690	0.664	3.700	3.81
2020-08-07	10.71	12.726	0.943	4.053	3.82
2020-08-10	10.51	12.746	-1.867	2.241	3.82
2020-08-11	10.44	12.774	-0.666	3.235	3.83
2020-08-12	10.17	12.803	-2.586	3.448	3.84
2020-08-13	10.14	12.818	-0.295	1.770	3.85
2020-08-14	10.21	12.830	0.690	1.479	3.85
2020-08-17	10.37	12.857	1.567	3.036	3.86
2020-08-18	10.33	12.872	-0.386	1.736	3.86
2020-08-19	10.18	12.899	-1.452	3.195	3.87
2020-08-20	10.03	12.913	-1.473	1.768	3.87
2020-08-21	10.09	12.930	0.598	1.994	3.88
2020-08-24	10.1	12.944	0.099	1.586	3.88
2020-08-25	10	12.958	-0.990	1.782	3.89
2020-08-26	9.79	12.979	-2.100	2.500	3.89
2020-08-27	9.88	12.991	0.919	1.430	3.90
2020-08-28	9.99	13.007	1.113	2.024	3.90
2020-08-31	9.95	13.020	-0.400	1.502	3.91
2020-09-01	9.96	13.027	0.101	0.804	3.91
2020-09-02	9.86	13.040	-1.004	1.606	3.91
2020-09-03	9.75	13.052	-1.116	1.521	3.92
2020-09-04	9.76	13.070	0.103	2.154	3.92
2020-09-07	9.68	13.089	-0.820	2.357	3.93
2020-09-08	9.75	13.104	0.723	1.860	3.93
2020-09-09	9.51	13.121	-2.462	2.154	3.94
2020-09-10	9.3	13.146	-2.208	3.260	3.94
2020-09-11	9.34	13.160	0.430	1.828	3.95
2020-09-14	10.27	13.236	9.957	8.779	3.97
2020-09-15	10.16	13.268	-1.071	3.797	3.98
2020-09-16	9.93	13.296	-2.264	3.445	3.99
2020-09-17	9.74	13.319	-1.913	2.820	4.00
2020-09-18	9.91	13.341	1.745	2.669	4.00
2020-09-21	9.75	13.356	-1.615	1.816	4.01
2020-09-22	9.51	13.371	-2.462	1.949	4.01
2020-09-23	9.62	13.398	1.157	3.365	4.02
2020-09-24	9.27	13.422	-3.638	3.119	4.03
2020-09-25	9.31	13.433	0.431	1.402	4.03
2020-09-28	9.24	13.444	-0.752	1.396	4.03
2020-09-29	9.26	13.455	0.216	1.407	4.04
2020-09-30	9.18	13.467	-0.864	1.620	4.04
2020-10-09	9.4	13.484	2.397	2.179	4.05
2020-10-12	9.66	13.502	2.766	2.234	4.05
2020-10-13	9.59	13.511	-0.725	1.139	4.05
2020-10-14	9.49	13.528	-1.043	2.086	4.06
2020-10-15	9.62	13.561	1.370	4.110	4.07
2020-10-16	9.33	13.581	-3.015	2.599	4.07
2020-10-19	9.32	13.596	-0.107	1.929	4.08
2020-10-20	9.39	13.613	0.751	2.146	4.08
2020-10-21	9.25	13.628	-1.491	2.023	4.09
2020-10-22	9.26	13.640	0.108	1.514	4.09
2020-10-23	9.2	13.653	-0.648	1.728	4.10
2020-10-26	9.25	13.663	0.543	1.196	4.10
2020-10-27	9.32	13.674	0.757	1.514	4.10
2020-10-28	9.38	13.689	0.644	1.931	4.11
2020-10-29	9.3	13.702	-0.853	1.599	4.11
2020-10-30	9.08	13.727	-2.366	3.333	4.12
2020-11-02	8.92	13.745	-1.762	2.423	4.12
2020-11-03	9.25	13.779	3.700	4.372	4.13
2020-11-04	9.23	13.790	-0.216	1.514	4.14
2020-11-05	9.34	13.806	1.192	2.059	4.14
2020-11-06	9.5	13.833	1.713	3.319	4.15
2020-11-09	9.67	13.850	1.789	2.211	4.16
2020-11-10	9.5	13.866	-1.758	1.965	4.16
2020-11-11	9.46	13.880	-0.421	1.789	4.16
2020-11-12	9.43	13.891	-0.317	1.374	4.17
2020-11-13	9.56	13.915	1.379	3.075	4.17
2020-11-16	9.78	13.945	2.301	3.661	4.18
2020-11-17	9.75	13.968	-0.307	2.761	4.19
2020-11-18	9.75	13.982	0.000	1.744	4.19
2020-11-19	9.65	13.994	-1.026	1.538	4.20
2020-11-20	9.92	14.019	2.798	3.005	4.21
2020-11-23	9.98	14.042	0.605	2.722	4.21
2020-11-24	10.2	14.075	2.204	3.908	4.22
2020-11-25	10	14.107	-1.961	3.824	4.23
2020-11-26	10.17	14.129	1.700	2.600	4.24
2020-11-27	9.95	14.162	-2.163	4.031	4.25
2020-11-30	9.91	14.184	-0.402	2.613	4.26
2020-12-01	9.99	14.205	0.807	2.523	4.26
2020-12-02	9.93	14.226	-0.601	2.603	4.27
2020-12-03	9.77	14.242	-1.611	1.913	4.27
2020-12-04	9.84	14.255	0.716	1.638	4.28
2020-12-07	10.12	14.290	2.846	4.065	4.29
2020-12-08	10.1	14.305	-0.198	1.779	4.29
2020-12-09	9.72	14.340	-3.762	4.356	4.30
2020-12-10	9.73	14.352	0.103	1.543	4.31
2020-12-11	9.47	14.385	-2.672	4.111	4.32
2020-12-14	9.51	14.402	0.422	2.112	4.32
2020-12-15	9.39	14.416	-1.262	1.893	4.32
2020-12-16	9.32	14.436	-0.745	2.556	4.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎