散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

世荣兆业融券券源 世荣兆业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佰仁医疗 先惠技术 联瑞新材 复洁环保 盾安环境 中顺洁柔 泰坦科技 三生国健 瑞松科技 紫晶存储

世荣兆业融券券源 世荣兆业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.630000
2018-11-278.470.025-1.8543.5920.01
2018-11-288.460.052-0.1183.7780.02
2018-11-298.60.0861.6554.7280.03
2018-11-308.580.105-0.2332.6740.03
2018-12-038.770.1372.2144.3120.04
2018-12-048.710.147-0.6841.4820.04
2018-12-059.070.2184.1339.3000.07
2018-12-068.770.246-3.3083.8590.07
2018-12-078.830.2710.6843.4210.08
2018-12-108.580.295-2.8313.3980.09
2018-12-118.740.3111.8652.2140.09
2018-12-128.880.3361.6023.3180.10
2018-12-139.20.3803.6045.7430.11
2018-12-149.170.413-0.3264.3480.12
2018-12-179.620.4524.9074.7980.14
2018-12-189.290.490-3.4304.9900.15
2018-12-199.170.526-1.2924.7360.16
2018-12-209.310.5591.5274.1440.17
2018-12-219.170.590-1.5044.0820.18
2018-12-248.990.613-1.9633.0530.18
2018-12-258.680.639-3.4483.6710.19
2018-12-268.550.660-1.4982.8800.20
2018-12-278.490.685-0.7023.6260.21
2018-12-288.520.7020.3532.3560.21
2019-01-028.290.730-2.7003.9910.22
2019-01-038.160.752-1.5683.2570.23
2019-01-048.440.7953.4316.1270.24
2019-01-078.630.8092.2512.0140.24
2019-01-088.50.820-1.5061.5060.25
2019-01-098.550.8420.5883.0590.25
2019-01-108.390.862-1.8712.9240.26
2019-01-118.50.8811.3112.6220.26
2019-01-148.660.9151.8824.7060.27
2019-01-158.690.9300.3462.0790.28
2019-01-168.70.9460.1152.1860.28
2019-01-178.620.963-0.9202.4140.29
2019-01-188.650.9780.3482.0880.29
2019-01-218.650.9870.0001.2720.30
2019-01-228.591.006-0.6942.5430.30
2019-01-238.591.0270.0003.0270.31
2019-01-248.521.035-0.8151.0480.31
2019-01-258.491.050-0.3522.2300.32
2019-01-288.411.069-0.9422.7090.32
2019-01-298.441.1030.3574.7560.33
2019-01-308.461.1300.2373.7910.34
2019-01-318.321.152-1.6553.1910.35
2019-02-018.531.1682.5242.2840.35
2019-02-118.641.1851.2902.3450.36
2019-02-129.551.27210.53210.9950.38
2019-02-139.41.294-1.5712.8270.39
2019-02-149.711.3463.2986.3830.40
2019-02-159.951.3812.4724.2220.41
2019-02-1810.431.4414.8246.8340.43
2019-02-1910.61.5261.6309.6840.46
2019-02-2010.151.550-4.2452.8300.47
2019-02-219.891.578-2.5623.4480.47
2019-02-2210.011.5981.2132.3260.48
2019-02-2510.351.6393.3974.7950.49
2019-02-2610.111.668-2.3193.4780.50
2019-02-2710.181.7050.6924.2530.51
2019-02-2810.281.7270.9822.6520.52
2019-03-0110.081.760-1.9463.8910.53
2019-03-0410.351.7922.6793.6710.54
2019-03-0510.491.8271.3534.0580.55
2019-03-0610.471.852-0.1912.8600.56
2019-03-0710.331.877-1.3372.8650.56
2019-03-089.671.918-6.3895.1310.58
2019-03-119.871.9602.0685.0670.59
2019-03-129.851.984-0.2032.9380.60
2019-03-139.922.0130.7113.5530.60
2019-03-149.522.058-4.0325.6450.62
2019-03-159.752.0902.4163.8870.63
2019-03-1810.252.1425.1286.1540.64
2019-03-1910.122.175-1.2683.9020.65
2019-03-2010.292.2191.6805.1380.67
2019-03-2110.342.2420.4862.6240.67
2019-03-2210.472.2751.2573.7720.68
2019-03-2510.12.296-3.5342.5790.69
2019-03-269.732.339-3.6635.2480.70
2019-03-2710.132.4024.1117.5030.72
2019-03-289.762.431-3.6533.5540.73
2019-03-2910.132.4763.7915.3280.74
2019-04-0110.592.5194.5414.8370.76
2019-04-0210.532.592-0.5678.3100.78
2019-04-0310.442.609-0.8551.9940.78
2019-04-0410.392.640-0.4793.5440.79
2019-04-0810.422.6700.2893.4650.80
2019-04-0910.652.7022.2073.6470.81
2019-04-1010.452.732-1.8783.4740.82
2019-04-1110.12.764-3.3493.7320.83
2019-04-129.962.789-1.3863.0690.84
2019-04-159.892.816-0.7033.2130.84
2019-04-1610.042.8441.5173.3370.85
2019-04-1710.122.8660.7972.5900.86
2019-04-1810.142.8870.1982.5690.87
2019-04-1910.062.910-0.7892.7610.87
2019-04-229.912.936-1.4913.0820.88
2019-04-239.752.951-1.6151.9170.89
2019-04-249.752.9700.0002.2560.89
2019-04-259.333.003-4.3084.3080.90
2019-04-269.293.011-0.4290.9650.90
2019-04-298.863.064-4.6297.2120.92
2019-04-308.93.0830.4512.5960.92
2019-05-068.333.121-6.4045.5060.94
2019-05-078.433.1361.2002.0410.94
2019-05-088.43.165-0.3564.1520.95
2019-05-098.43.1770.0001.6670.95
2019-05-108.683.1993.3333.0950.96
2019-05-138.573.207-1.2671.1520.96
2019-05-148.483.215-1.0501.1670.96
2019-05-158.613.2251.5331.2970.97
2019-05-168.633.2320.2321.0450.97
2019-05-178.43.264-2.6654.5190.98
2019-05-208.253.288-1.7863.4520.99
2019-05-218.393.2991.6971.5760.99
2019-05-228.283.317-1.3112.6221.00
2019-05-238.133.330-1.8121.9321.00
2019-05-248.093.344-0.4922.0911.00
2019-05-278.233.3631.7312.7191.01
2019-05-288.343.3741.3371.7011.01
2019-05-298.483.4021.6793.8371.02
2019-05-308.523.4160.4722.0051.02
2019-05-318.633.4321.2912.2301.03
2019-06-038.313.456-3.7083.4761.04
2019-06-048.223.482-1.0833.8511.04
2019-06-058.363.4971.7032.0681.05
2019-06-068.263.512-1.1962.2731.05
2019-06-108.363.5321.2112.7851.06
2019-06-118.623.5573.1103.5891.07
2019-06-128.473.569-1.7401.6241.07
2019-06-138.393.585-0.9452.2431.08
2019-06-148.333.603-0.7152.6221.08
2019-06-178.243.616-1.0801.9211.08
2019-06-188.143.630-1.2142.0631.09
2019-06-198.223.6420.9831.7201.09
2019-06-208.363.6571.7032.1901.10
2019-06-218.423.6650.7181.1961.10
2019-06-248.343.678-0.9501.7811.10
2019-06-258.253.697-1.0792.7581.11
2019-06-268.243.704-0.1211.0911.11
2019-06-278.223.711-0.2430.9711.11
2019-06-288.23.720-0.2431.3381.12
2019-07-018.373.7302.0731.4631.12
2019-07-028.443.7470.8362.3891.12
2019-07-038.483.7640.4742.3701.13
2019-07-048.823.8244.0098.1371.15
2019-07-058.623.846-2.2683.0611.15
2019-07-088.283.877-3.9444.5241.16
2019-07-098.293.8860.1211.3291.17
2019-07-108.233.898-0.7241.8091.17
2019-07-118.253.9040.2430.8511.17
2019-07-128.33.9120.6061.0911.17
2019-07-158.353.9270.6022.1691.18
2019-07-168.393.9340.4790.9581.18
2019-07-178.423.9410.3581.0731.18
2019-07-188.223.959-2.3752.6131.19
2019-07-198.473.9803.0412.9201.19
2019-07-228.353.997-1.4172.4791.20
2019-07-238.344.008-0.1201.5571.20
2019-07-248.364.0240.2402.2781.21
2019-07-258.294.032-0.8371.1961.21
2019-07-268.294.0370.0000.7241.21
2019-07-298.224.046-0.8441.3271.21
2019-07-308.264.0530.4870.9731.22
2019-07-318.14.068-1.9372.3001.22
2019-08-017.974.080-1.6051.7281.22
2019-08-027.764.096-2.6352.5091.23
2019-08-057.624.111-1.8042.4481.23
2019-08-067.294.148-4.3316.0371.24
2019-08-077.254.159-0.5491.7831.25
2019-08-087.274.1660.2761.2411.25
2019-08-097.094.183-2.4762.8891.26
2019-08-127.24.1981.5512.3981.26
2019-08-137.224.2140.2782.6391.26
2019-08-147.274.2250.6931.9391.27
2019-08-157.254.239-0.2752.2011.27
2019-08-167.274.2490.2761.6551.27
2019-08-197.484.2702.8893.4391.28
2019-08-207.644.2952.1393.8771.29
2019-08-217.554.306-1.1781.7021.29
2019-08-227.554.3160.0001.7221.29
2019-08-237.574.3260.2651.4571.30
2019-08-267.44.335-2.2461.4531.30
2019-08-277.544.3471.8922.0271.30
2019-08-287.764.3662.9182.9181.31
2019-08-297.684.379-1.0311.9331.31
2019-08-307.824.4011.8233.3851.32
2019-09-0284.4212.3023.0691.33
2019-09-038.154.4461.8753.6251.33
2019-09-048.434.4733.4363.9261.34
2019-09-058.284.495-1.7793.2031.35
2019-09-068.244.509-0.4832.0531.35
2019-09-098.334.5211.0921.6991.36
2019-09-108.324.537-0.1202.2811.36
2019-09-118.374.5560.6012.7641.37
2019-09-128.464.5671.0751.5531.37
2019-09-168.564.5881.1822.9551.38
2019-09-178.284.613-3.2713.5051.38
2019-09-188.464.6332.1742.8991.39
2019-09-198.364.647-1.1822.0091.39
2019-09-208.564.6692.3923.1101.40
2019-09-238.384.694-2.1033.5051.41
2019-09-248.274.707-1.3131.9091.41
2019-09-258.214.723-0.7262.4181.42
2019-09-268.144.741-0.8532.5581.42
2019-09-278.144.7500.0001.3511.42
2019-09-308.264.7681.4742.5801.43
2019-10-088.884.8257.5067.7481.45
2019-10-098.794.851-1.0143.6041.46
2019-10-108.654.869-1.5932.5031.46
2019-10-118.74.8860.5782.3121.47
2019-10-148.934.9142.6443.7931.47
2019-10-159.34.9714.1437.2791.49
2019-10-169.034.997-2.9033.4411.50
2019-10-178.895.018-1.5502.8791.51
2019-10-188.695.046-2.2503.8251.51
2019-10-218.675.076-0.2304.1431.52
2019-10-229.035.1144.1525.0751.53
2019-10-238.755.153-3.1015.3161.55
2019-10-248.785.1740.3432.9711.55
2019-10-259.015.1992.6203.3031.56
2019-10-289.025.2120.1111.6651.56
2019-10-298.915.233-1.2202.8821.57
2019-10-308.995.2530.8982.6941.58
2019-10-318.55.287-5.4514.7831.59
2019-11-018.95.3244.7064.9411.60
2019-11-048.835.345-0.7872.9211.60
2019-11-058.915.3610.9062.1521.61
2019-11-068.835.386-0.8983.3671.62
2019-11-078.825.397-0.1131.4721.62
2019-11-088.985.4251.8143.7411.63
2019-11-118.65.455-4.2324.2321.64
2019-11-128.665.4670.6981.6281.64
2019-11-138.595.483-0.8082.3091.65
2019-11-148.685.4971.0481.8631.65
2019-11-158.635.520-0.5763.2261.66
2019-11-188.595.532-0.4631.6221.66
2019-11-198.675.5400.9311.1641.66
2019-11-208.615.550-0.6921.3841.67
2019-11-218.495.561-1.3941.5101.67
2019-11-228.315.587-2.1203.7691.68
2019-11-258.595.6143.3693.7301.68
2019-11-268.45.636-2.2123.1431.69
2019-11-278.525.6501.4292.0241.69
2019-11-288.355.666-1.9952.3471.70
2019-11-298.355.6820.0002.2751.70
2019-12-028.345.695-0.1201.7961.71
2019-12-038.435.7081.0791.9181.71
2019-12-048.475.7210.4741.8981.72
2019-12-058.525.7310.5901.2991.72
2019-12-068.565.7400.4691.2911.72
2019-12-098.715.7601.7522.8041.73
2019-12-108.735.7690.2301.1481.73
2019-12-118.825.7991.0314.1241.74
2019-12-128.885.8180.6802.6081.75
2019-12-139.25.8453.6043.4911.75
2019-12-169.455.8722.7173.4781.76
2019-12-179.145.906-3.2804.4441.77
2019-12-189.15.919-0.4381.7511.78
2019-12-198.935.937-1.8682.4181.78
2019-12-208.935.9620.0003.3591.79
2019-12-238.475.993-5.1514.2551.80
2019-12-248.556.0020.9451.2991.80
2019-12-258.576.0100.2341.1701.80
2019-12-268.626.0220.5831.6341.81
2019-12-278.556.033-0.8121.6241.81
2019-12-308.646.0531.0532.6901.82
2019-12-318.666.0600.2311.0421.82
2020-01-028.816.0741.7321.8481.82
2020-01-038.776.085-0.4541.4761.83
2020-01-068.646.096-1.4821.5961.83
2020-01-078.736.1071.0421.5051.83
2020-01-088.546.121-2.1761.9471.84
2020-01-098.616.1320.8201.5221.84
2020-01-108.66.139-0.1160.9291.84
2020-01-138.726.1511.3951.7441.85
2020-01-148.846.1701.3762.5231.85
2020-01-158.746.187-1.1312.3761.86
2020-01-168.776.1940.3430.9151.86
2020-01-178.716.206-0.6841.7101.86
2020-01-208.636.222-0.9182.1811.87
2020-01-218.476.240-1.8542.5491.87
2020-01-228.456.252-0.2361.6531.88
2020-01-238.086.307-4.3798.2841.89
2020-02-037.276.313-10.0250.8661.89
2020-02-047.016.349-3.5766.1901.90
2020-02-057.16.3661.2842.9961.91
2020-02-067.156.3820.7042.5351.91
2020-02-077.136.390-0.2801.3991.92
2020-02-107.326.4122.6653.6471.92
2020-02-117.376.4220.6831.6391.93
2020-02-127.46.4290.4071.0851.93
2020-02-137.556.4482.0273.1081.93
2020-02-147.636.4611.0601.9871.94
2020-02-177.736.4751.3112.0971.94
2020-02-187.646.489-1.1642.3291.95
2020-02-197.616.499-0.3931.5711.95
2020-02-207.666.5100.6571.7081.95
2020-02-217.656.517-0.1311.0441.96
2020-02-247.536.537-1.5693.2681.96
2020-02-257.496.558-0.5313.3201.97
2020-02-267.626.5991.7366.4091.98
2020-02-277.516.619-1.4443.1501.99
2020-02-287.226.641-3.8623.7281.99
2020-03-027.56.6653.8783.8782.00
2020-03-037.486.679-0.2672.2672.00
2020-03-047.796.7334.1448.2892.02
2020-03-058.016.7612.8244.2362.03
2020-03-067.756.794-3.2465.1192.04
2020-03-097.46.816-4.5163.4842.04
2020-03-107.496.8401.2163.9192.05
2020-03-117.56.8530.1342.0032.06
2020-03-127.316.868-2.5332.5332.06
2020-03-137.566.9253.4209.0292.08
2020-03-167.776.9622.7785.6882.09
2020-03-177.377.003-5.1486.6922.10
2020-03-187.057.037-4.3425.6992.11
2020-03-196.97.063-2.1284.5392.12
2020-03-206.987.0821.1593.3332.12
2020-03-236.77.096-4.0112.4362.13
2020-03-246.837.1121.9402.8362.13
2020-03-257.087.1333.6603.5142.14
2020-03-266.937.144-2.1191.9772.14
2020-03-2777.1581.0102.3092.15
2020-03-306.837.171-2.4292.2862.15
2020-03-316.87.181-0.4391.9032.15
2020-04-016.757.190-0.7351.6182.16
2020-04-026.827.2011.0371.9262.16
2020-04-036.97.2171.1732.7862.17
2020-04-077.037.2251.8841.3042.17
2020-04-087.047.2380.1422.1342.17
2020-04-0977.245-0.5681.2782.17
2020-04-106.967.259-0.5712.4292.18
2020-04-136.987.2730.2872.4432.18
2020-04-147.077.2871.2892.2922.19
2020-04-156.997.296-1.1321.5562.19
2020-04-167.067.3071.0011.8602.19
2020-04-177.147.3181.1331.8412.20
2020-04-207.167.3240.2800.9802.20
2020-04-217.087.337-1.1172.2352.20
2020-04-227.097.3450.1411.4122.20
2020-04-237.047.351-0.7050.9872.21
2020-04-246.937.369-1.5633.1252.21
2020-04-277.157.3963.1754.4732.22
2020-04-287.117.421-0.5594.3362.23
2020-04-296.717.452-5.6265.4852.24
2020-04-306.577.464-2.0862.2352.24
2020-05-066.457.483-1.8263.5012.24
2020-05-076.477.4960.3102.4812.25
2020-05-086.537.5070.9272.0092.25
2020-05-116.597.5160.9191.5312.25
2020-05-126.527.526-1.0621.9732.26
2020-05-136.477.533-0.7671.2272.26
2020-05-146.357.542-1.8551.7002.26
2020-05-156.587.5683.6224.7242.27
2020-05-186.57.582-1.2162.5842.27
2020-05-196.447.591-0.9231.6922.28
2020-05-206.347.602-1.5532.0192.28
2020-05-216.337.610-0.1581.5772.28
2020-05-226.27.623-2.0542.5282.29
2020-05-256.247.6310.6451.4522.29
2020-05-266.47.6462.5642.8852.29
2020-05-276.467.6600.9372.5002.30
2020-05-286.427.673-0.6192.4772.30
2020-05-296.397.681-0.4671.5582.30
2020-06-016.587.7002.9733.4432.31
2020-06-026.687.7131.5202.4322.31
2020-06-036.647.725-0.5992.0962.32
2020-06-046.647.7330.0001.5062.32
2020-06-056.587.745-0.9042.1082.32
2020-06-086.67.7520.3041.2162.33
2020-06-096.567.758-0.6061.2122.33
2020-06-106.597.7830.4574.5732.34
2020-06-116.477.795-1.8212.1242.34
2020-06-126.447.806-0.4642.0092.34
2020-06-156.397.819-0.7762.4842.35
2020-06-166.457.8260.9391.2522.35
2020-06-176.57.8350.7751.7052.35
2020-06-186.577.8561.0773.8462.36
2020-06-196.67.8680.4572.1312.36
2020-06-226.597.879-0.1522.1212.36
2020-06-236.687.9051.3664.5522.37
2020-06-246.627.911-0.8981.1982.37
2020-06-296.517.928-1.6623.0212.38
2020-06-306.547.9360.4611.5362.38
2020-07-016.797.9713.8236.1162.39
2020-07-026.937.9952.0624.2712.40
2020-07-036.938.0120.0002.8862.40
2020-07-067.378.0506.3496.2052.42
2020-07-077.238.084-1.9005.6992.43
2020-07-087.248.0990.1382.3512.43
2020-07-097.378.1131.7962.3482.43
2020-07-107.38.137-0.9503.9352.44
2020-07-137.458.1562.0553.0142.45
2020-07-147.358.180-1.3424.0272.45
2020-07-157.188.209-2.3134.7622.46
2020-07-166.918.242-3.7605.7102.47
2020-07-176.828.265-1.3024.1972.48
2020-07-207.178.2955.1324.9852.49
2020-07-217.178.3090.0002.3712.49
2020-07-227.168.325-0.1392.6502.50
2020-07-237.018.346-2.0953.6312.50
2020-07-246.88.376-2.9965.1362.51
2020-07-276.648.394-2.3533.3822.52
2020-07-286.758.4121.6573.1632.52
2020-07-296.928.4352.5194.0002.53
2020-07-307.458.4967.6599.8272.55
2020-07-317.288.523-2.2824.4302.56
2020-08-037.48.5461.6483.7092.56
2020-08-047.78.5944.0547.4322.58
2020-08-057.448.625-3.3775.0652.59
2020-08-067.358.641-1.2102.6882.59
2020-08-077.388.6550.4082.1772.60
2020-08-107.448.6700.8132.4392.60
2020-08-117.38.689-1.8823.0912.61
2020-08-127.548.7183.2884.6582.62
2020-08-137.588.7460.5314.3772.62
2020-08-147.538.761-0.6602.5072.63
2020-08-177.738.7852.6563.7182.64
2020-08-187.768.8020.3882.5872.64
2020-08-197.628.814-1.8041.9332.64
2020-08-207.418.832-2.7562.8872.65
2020-08-217.458.8420.5401.6192.65
2020-08-247.368.854-1.2081.8792.66
2020-08-257.328.865-0.5431.7662.66
2020-08-267.158.886-2.3223.5522.67
2020-08-277.228.8980.9792.0982.67
2020-08-287.328.9141.3852.4932.67
2020-08-317.328.9250.0001.9132.68
2020-09-017.38.940-0.2732.4592.68
2020-09-027.318.9530.1372.0552.69
2020-09-037.238.966-1.0942.1892.69
2020-09-047.278.9930.5534.4262.70
2020-09-077.159.019-1.6514.4022.71
2020-09-087.159.0350.0002.6572.71
2020-09-097.079.050-1.1192.6572.72
2020-09-106.879.083-2.8295.6582.72
2020-09-116.869.094-0.1461.8922.73
2020-09-146.699.122-2.4785.1022.74
2020-09-156.889.1522.8405.2322.75
2020-09-166.869.168-0.2912.7622.75
2020-09-176.859.189-0.1463.7902.76
2020-09-187.049.2162.7744.5262.76
2020-09-216.979.228-0.9942.1312.77
2020-09-226.839.244-2.0092.7262.77
2020-09-236.859.2560.2932.1962.78
2020-09-246.79.266-2.1901.7522.78
2020-09-256.629.282-1.1942.8362.78
2020-09-286.719.2971.3602.7192.79
2020-09-296.569.313-2.2352.9812.79
2020-09-306.579.3230.1521.8292.80
2020-10-096.989.3706.2408.0672.81
2020-10-127.049.3790.8601.4332.81
2020-10-137.139.3961.2782.9832.82
2020-10-147.039.410-1.4032.3842.82
2020-10-157.019.422-0.2841.9912.83
2020-10-167.059.4390.5712.8532.83
2020-10-196.959.454-1.4182.6952.84
2020-10-206.929.464-0.4321.5832.84
2020-10-216.889.477-0.5782.3122.84
2020-10-226.779.485-1.5991.4532.85
2020-10-236.719.495-0.8861.7732.85
2020-10-266.629.507-1.3412.2352.85
2020-10-276.69.521-0.3022.4172.86
2020-10-286.539.536-1.0612.8792.86
2020-10-296.589.5530.7663.0632.87
2020-10-306.59.571-1.2163.3432.87
2020-11-026.469.579-0.6151.3852.87
2020-11-036.659.5972.9413.4062.88
2020-11-046.649.608-0.1501.9552.88
2020-11-056.689.6180.6021.8072.89
2020-11-066.679.625-0.1501.1982.89
2020-11-096.719.6320.6001.1992.89
2020-11-106.639.645-1.1922.3852.89
2020-11-116.679.6540.6031.6592.90
2020-11-126.649.661-0.4501.1992.90
2020-11-136.69.671-0.6021.8072.90
2020-11-166.729.6831.8182.2732.91
2020-11-176.829.7041.4883.5712.91
2020-11-186.899.7151.0261.9062.91
2020-11-196.989.7291.3062.4672.92
2020-11-206.899.741-1.2892.1492.92
2020-11-236.99.7500.1451.4512.92
2020-11-246.839.760-1.0141.7392.93
2020-11-256.89.770-0.4391.9032.93
2020-11-266.799.779-0.1471.6182.93
2020-11-276.999.8012.9463.6822.94
2020-11-306.899.825-1.4314.1492.95
2020-12-016.959.8380.8712.3222.95
2020-12-027.049.8531.2952.5902.96
2020-12-036.99.866-1.9892.2732.96
2020-12-046.929.8750.2901.4492.96
2020-12-076.789.890-2.0232.7462.97
2020-12-086.779.898-0.1471.3272.97
2020-12-096.599.915-2.6593.1022.97
2020-12-106.59.926-1.3661.9732.98
2020-12-116.429.941-1.2312.9232.98
2020-12-146.439.9520.1562.0252.99
2020-12-156.419.963-0.3112.0222.99
2020-12-166.49.971-0.1561.5602.99
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎