散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中工国际融券券源 中工国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
豪森股份 申联生物 古井贡酒 国海证券 大唐发电 致远互联 C谱尼 迪威尔 太极股份 瑞联新材

中工国际融券券源 中工国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2610.930000
2018-11-2610.990.0180.5491.9210.01
2018-11-2711.010.0330.1821.7290.01
2018-11-2811.140.0631.1813.1790.02
2018-11-2910.670.112-4.2195.5660.03
2018-11-3010.70.1340.2812.4370.04
2018-12-0311.220.1674.8603.4580.05
2018-12-0411.440.1931.9612.7630.06
2018-12-0511.260.214-1.5732.2730.06
2018-12-0611.370.2550.9774.3520.08
2018-12-0711.170.294-1.7594.1340.09
2018-12-1010.960.313-1.8802.0590.09
2018-12-1110.980.3270.1821.5510.10
2018-12-1210.980.3400.0001.4570.10
2018-12-1311.350.3763.3703.7340.11
2018-12-1411.020.401-2.9072.8190.12
2018-12-1711.140.4251.0892.5410.13
2018-12-1811.080.451-0.5392.7830.14
2018-12-1910.830.473-2.2562.4370.14
2018-12-2010.90.4870.6461.5700.15
2018-12-2111.10.5301.8354.6790.16
2018-12-2411.110.5470.0901.8020.16
2018-12-2510.790.578-2.8803.4200.17
2018-12-2610.740.598-0.4632.2240.18
2018-12-2710.590.624-1.3972.9800.19
2018-12-2810.630.6370.3781.5110.19
2019-01-0210.720.6480.8471.2230.19
2019-01-0310.710.666-0.0931.9590.20
2019-01-0410.890.6901.6812.7080.21
2019-01-0711.20.7202.8473.2140.22
2019-01-0811.190.732-0.0891.2500.22
2019-01-0911.130.748-0.5361.6980.22
2019-01-1011.040.760-0.8091.3480.23
2019-01-1111.110.7780.6341.9020.23
2019-01-1410.950.797-1.4402.1600.24
2019-01-1511.070.8091.0961.2790.24
2019-01-1611.120.8250.4521.7160.25
2019-01-1710.910.846-1.8882.2480.25
2019-01-1811.140.8662.1082.2000.26
2019-01-2111.230.8760.8081.0770.26
2019-01-2211.050.894-1.6031.9590.27
2019-01-2311.050.9060.0001.2670.27
2019-01-2411.110.9250.5432.0810.28
2019-01-2511.150.9370.3601.2600.28
2019-01-2811.220.9560.6282.0630.29
2019-01-2910.841.011-3.3876.0610.30
2019-01-3010.761.026-0.7381.7530.31
2019-01-3110.791.0460.2792.1380.31
2019-02-0111.091.0722.7802.8730.32
2019-02-1111.451.1093.2463.8770.33
2019-02-1211.461.1230.0871.4850.34
2019-02-1311.421.162-0.3494.0140.35
2019-02-1411.151.183-2.3642.2770.35
2019-02-1510.971.203-1.6142.2420.36
2019-02-1811.321.2323.1913.0990.37
2019-02-1912.051.3286.4499.5410.40
2019-02-2012.291.3751.9924.5640.41
2019-02-2112.551.4422.1166.4280.43
2019-02-2212.581.4880.2394.3820.45
2019-02-2513.151.5514.5315.7230.47
2019-02-2613.411.6481.9778.6690.49
2019-02-2813.051.718-2.6856.4130.52
2019-03-0113.121.7510.5363.0650.53
2019-03-0413.091.790-0.2293.5820.54
2019-03-0513.381.8302.2153.5910.55
2019-03-0613.771.8892.9155.1570.57
2019-03-0713.551.930-1.5983.5580.58
2019-03-0812.551.997-7.3806.4210.60
2019-03-1113.42.0706.7736.5340.62
2019-03-1213.882.1153.5823.8810.63
2019-03-1313.412.157-3.3863.8180.65
2019-03-1413.352.206-0.4474.4000.66
2019-03-1514.222.3156.5179.2130.69
2019-03-1815.562.4309.4238.8610.73
2019-03-1915.092.478-3.0213.7920.74
2019-03-2015.242.5480.9945.5000.76
2019-03-2115.292.5980.3283.9370.78
2019-03-2215.052.633-1.5702.8120.79
2019-03-2514.92.678-0.9973.5880.80
2019-03-2614.152.755-5.0346.5770.83
2019-03-2714.262.7950.7773.3220.84
2019-03-2814.132.849-0.9124.6280.85
2019-03-2914.642.8943.6093.6800.87
2019-04-0115.462.9615.6015.1910.89
2019-04-0215.633.0401.1006.0800.91
2019-04-0316.163.1343.3916.9740.94
2019-04-0416.233.1930.4334.3320.96
2019-04-0816.233.2590.0004.8680.98
2019-04-0915.793.311-2.7114.0050.99
2019-04-1015.853.3660.3804.1801.01
2019-04-1115.373.409-3.0283.3441.02
2019-04-1215.693.4672.0824.4241.04
2019-04-1515.643.524-0.3194.3981.06
2019-04-1615.953.5761.9823.9001.07
2019-04-1715.643.627-1.9443.8871.09
2019-04-1815.723.6690.5123.1971.10
2019-04-1916.093.7162.3543.4991.11
2019-04-2215.473.784-3.8535.2831.14
2019-04-2314.213.891-8.1459.0501.17
2019-04-2414.123.933-0.6333.5891.18
2019-04-2513.314.003-5.7376.3031.20
2019-04-2613.34.033-0.0752.7051.21
2019-04-2912.84.093-3.7595.6391.23
2019-04-3012.84.1260.0003.0471.24
2019-05-0611.614.192-9.2976.8751.26
2019-05-0711.714.2150.8612.3261.26
2019-05-0811.734.2560.1714.1841.28
2019-05-0911.554.276-1.5352.1311.28
2019-05-1011.854.3282.5975.1951.30
2019-05-1311.654.350-1.6882.2781.30
2019-05-1411.454.371-1.7172.2321.31
2019-05-1511.684.3902.0091.9211.32
2019-05-1611.874.4271.6273.7671.33
2019-05-1711.284.480-4.9715.6441.34
2019-05-2011.334.5150.4433.7231.35
2019-05-2111.54.5321.5001.7651.36
2019-05-2211.284.554-1.9132.3481.37
2019-05-2311.034.575-2.2162.2161.37
2019-05-24114.589-0.2721.5411.38
2019-05-2711.254.6232.2733.6361.39
2019-05-2811.194.642-0.5332.0441.39
2019-05-2911.34.6710.9833.0381.40
2019-05-3011.134.692-1.5042.3011.41
2019-05-3111.114.705-0.1801.4381.41
2019-06-0311.094.720-0.1801.6201.42
2019-06-0410.864.750-2.0743.2461.42
2019-06-0510.94.7650.3681.7501.43
2019-06-0610.614.797-2.6613.5781.44
2019-06-1010.714.8110.9431.6021.44
2019-06-1111.394.8776.3496.9091.46
2019-06-1211.434.9050.3512.8971.47
2019-06-1311.54.9280.6122.4501.48
2019-06-1411.284.953-1.9132.6091.49
2019-06-1711.44.9741.0642.2161.49
2019-06-1811.414.9910.0881.8421.50
2019-06-1911.435.0240.1753.4181.51
2019-06-2011.65.0541.4873.1501.52
2019-06-2111.715.0710.9481.7241.52
2019-06-2411.565.089-1.2811.8791.53
2019-06-2511.355.125-1.8173.8061.54
2019-06-2611.375.1440.1762.0261.54
2019-06-2711.415.1600.3521.6711.55
2019-06-2811.325.182-0.7892.3661.55
2019-07-0111.645.2002.8271.7671.56
2019-07-0211.665.2130.1721.3751.56
2019-07-0311.845.2421.5442.9161.57
2019-07-0411.875.2670.2532.5341.58
2019-07-0511.845.279-0.2531.2641.58
2019-07-0811.315.322-4.4764.5611.60
2019-07-0911.285.342-0.2652.1221.60
2019-07-1011.115.363-1.5072.2161.61
2019-07-1111.085.382-0.2702.0701.61
2019-07-1211.145.3970.5421.6251.62
2019-07-1511.265.4261.0773.1421.63
2019-07-1611.295.4350.2660.8881.63
2019-07-1711.255.451-0.3541.6831.64
2019-07-1811.015.469-2.1332.0441.64
2019-07-1911.065.4840.4541.5441.65
2019-07-2210.855.506-1.8992.5321.65
2019-07-2310.925.5150.6450.9221.65
2019-07-2411.045.5321.0991.8321.66
2019-07-2511.065.5460.1811.5401.66
2019-07-2611.075.5540.0900.9041.67
2019-07-2911.035.567-0.3611.3551.67
2019-07-3011.15.5800.6351.4511.67
2019-07-3111.085.588-0.1800.9011.68
2019-08-0110.965.602-1.0831.5341.68
2019-08-0210.825.615-1.2771.3691.68
2019-08-0510.735.632-0.8321.9411.69
2019-08-0610.255.676-4.4735.1261.70
2019-08-0710.15.696-1.4632.3411.71
2019-08-0810.085.706-0.1981.1881.71
2019-08-099.945.733-1.3893.2741.72
2019-08-1210.215.7562.7162.7161.73
2019-08-1310.155.768-0.5881.4691.73
2019-08-1410.185.7890.2962.4631.74
2019-08-1510.135.812-0.4912.6521.74
2019-08-1610.135.8210.0001.0861.75
2019-08-1910.425.8412.8632.3691.75
2019-08-2010.355.854-0.6721.5361.76
2019-08-2110.325.867-0.2901.4491.76
2019-08-2210.45.8790.7751.3571.76
2019-08-239.975.898-4.1352.3081.77
2019-08-269.815.909-1.6051.4041.77
2019-08-279.935.9221.2231.5291.78
2019-08-289.775.938-1.6112.0141.78
2019-08-299.815.9460.4090.9211.78
2019-08-309.715.964-1.0192.2431.79
2019-09-029.865.9781.5451.7511.79
2019-09-039.95.9890.4061.3181.80
2019-09-0410.346.0334.4445.0511.81
2019-09-0510.266.053-0.7742.3211.82
2019-09-0610.236.069-0.2921.9491.82
2019-09-0910.366.0801.2711.2711.82
2019-09-1010.446.0980.7722.0271.83
2019-09-1110.386.110-0.5751.4371.83
2019-09-1210.676.1462.7944.0461.84
2019-09-1610.736.1700.5622.6241.85
2019-09-1710.396.205-3.1694.0071.86
2019-09-1810.356.214-0.3851.1551.86
2019-09-1910.376.2280.1931.5461.87
2019-09-2010.46.2530.2892.8931.88
2019-09-2310.146.281-2.5003.3651.88
2019-09-2410.056.295-0.8881.5781.89
2019-09-259.896.308-1.5921.6921.89
2019-09-269.836.319-0.6071.3141.90
2019-09-279.896.3360.6102.0351.90
2019-09-309.86.348-0.9101.4161.90
2019-10-089.826.3570.2041.1221.91
2019-10-099.736.388-0.9163.8701.92
2019-10-109.776.3950.4110.8221.92
2019-10-119.816.4020.4090.9211.92
2019-10-1410.016.4162.0391.6311.92
2019-10-159.956.425-0.5991.0991.93
2019-10-1610.146.4701.9105.3271.94
2019-10-179.986.483-1.5781.5781.94
2019-10-189.786.504-2.0042.6051.95
2019-10-219.776.514-0.1021.2271.95
2019-10-229.816.5240.4091.2281.96
2019-10-239.686.534-1.3251.1211.96
2019-10-249.736.5420.5171.0331.96
2019-10-259.76.554-0.3081.4391.97
2019-10-289.786.5640.8251.2371.97
2019-10-299.656.574-1.3291.3291.97
2019-10-309.516.591-1.4512.0731.98
2019-10-319.286.616-2.4193.2601.98
2019-11-019.376.6330.9702.1551.99
2019-11-049.316.642-0.6401.1741.99
2019-11-059.366.6550.5371.7192.00
2019-11-069.316.664-0.5341.0682.00
2019-11-079.326.6720.1071.0742.00
2019-11-089.196.689-1.3952.2532.01
2019-11-118.896.714-3.2643.3732.01
2019-11-128.96.7280.1121.9122.02
2019-11-138.846.740-0.6741.5732.02
2019-11-148.936.7631.0183.0542.03
2019-11-158.726.784-2.3522.9122.04
2019-11-188.756.7970.3441.8352.04
2019-11-198.876.8101.3711.7142.04
2019-11-208.756.821-1.3531.5782.05
2019-11-218.726.831-0.3431.2572.05
2019-11-228.766.8470.4592.2942.05
2019-11-258.986.8742.5113.5392.06
2019-11-268.876.884-1.2251.4482.07
2019-11-278.846.898-0.3381.8042.07
2019-11-288.886.9070.4521.2442.07
2019-11-298.896.9170.1131.3512.08
2019-12-028.96.9220.1120.6752.08
2019-12-038.916.9270.1120.6742.08
2019-12-048.916.9340.0001.0102.08
2019-12-058.986.9420.7861.0102.08
2019-12-069.016.9480.3340.7802.08
2019-12-099.126.9631.2211.9982.09
2019-12-109.216.9780.9871.9742.09
2019-12-119.216.9880.0001.3032.10
2019-12-129.26.998-0.1091.3032.10
2019-12-139.317.0051.1960.8702.10
2019-12-169.317.0170.0001.6112.11
2019-12-179.517.0422.1483.1152.11
2019-12-189.457.055-0.6311.5772.12
2019-12-199.57.0640.5291.1642.12
2019-12-209.397.078-1.1581.7892.12
2019-12-239.157.100-2.5562.8752.13
2019-12-249.237.1090.8741.2022.13
2019-12-259.167.120-0.7581.4082.14
2019-12-269.347.1401.9652.6202.14
2019-12-279.377.1530.3211.6062.15
2019-12-309.547.1811.8143.5222.15
2019-12-319.577.1890.3141.0482.16
2020-01-029.737.2041.6721.8812.16
2020-01-039.687.221-0.5142.0552.17
2020-01-069.67.235-0.8261.7562.17
2020-01-079.647.2420.4170.9372.17
2020-01-089.417.257-2.3861.8672.18
2020-01-099.57.2760.9562.4442.18
2020-01-109.487.282-0.2110.7372.18
2020-01-139.577.2970.9491.7932.19
2020-01-149.557.304-0.2090.9402.19
2020-01-159.397.322-1.6752.3042.20
2020-01-169.357.330-0.4261.0652.20
2020-01-179.287.340-0.7491.2832.20
2020-01-209.327.3470.4310.8622.20
2020-01-219.187.359-1.5021.6092.21
2020-01-229.167.380-0.2182.7232.21
2020-01-238.837.409-3.6033.9302.22
2020-02-037.937.409-10.1930.0002.22
2020-02-047.677.440-3.2794.9182.23
2020-02-057.877.4692.6084.3022.24
2020-02-068.087.4852.6682.4142.25
2020-02-078.077.497-0.1241.8562.25
2020-02-108.267.5152.3542.6022.25
2020-02-118.217.529-0.6051.9372.26
2020-02-128.257.5390.4871.5832.26
2020-02-138.17.561-1.8183.1522.27
2020-02-148.117.5690.1231.2352.27
2020-02-178.377.5913.2063.0832.28
2020-02-188.397.6000.2391.3142.28
2020-02-198.47.6100.1191.4302.28
2020-02-208.567.6261.9052.2622.29
2020-02-218.577.6360.1171.4022.29
2020-02-248.57.654-0.8172.5672.30
2020-02-258.277.677-2.7063.2942.30
2020-02-269.117.76610.15711.7292.33
2020-02-278.877.806-2.6345.4882.34
2020-02-288.887.8610.1137.4412.36
2020-03-029.577.9377.7709.4592.38
2020-03-039.417.978-1.6725.2252.39
2020-03-049.538.0111.2754.1452.40
2020-03-059.538.0310.0002.5182.41
2020-03-069.28.053-3.4632.9382.42
2020-03-098.78.081-5.4353.8042.42
2020-03-108.958.1192.8745.0572.44
2020-03-118.838.136-1.3412.3462.44
2020-03-1298.1771.9255.5492.45
2020-03-138.678.202-3.6673.4442.46
2020-03-168.278.245-4.6146.2282.47
2020-03-178.288.2840.1215.6832.49
2020-03-188.098.315-2.2954.4692.49
2020-03-198.138.3400.4943.7082.50
2020-03-208.198.3520.7381.8452.51
2020-03-238.028.369-2.0762.4422.51
2020-03-248.238.3962.6183.9902.52
2020-03-258.318.4150.9722.7952.52
2020-03-268.118.432-2.4072.4072.53
2020-03-278.368.4683.0835.1792.54
2020-03-308.18.492-3.1103.5892.55
2020-03-318.18.5070.0002.2222.55
2020-04-018.378.5363.3334.1982.56
2020-04-028.458.5640.9563.9432.57
2020-04-038.398.588-0.7103.4322.58
2020-04-078.458.6120.7153.4562.58
2020-04-088.358.624-1.1831.6572.59
2020-04-098.318.634-0.4791.4372.59
2020-04-108.168.652-1.8052.6472.60
2020-04-137.828.672-4.1673.0642.60
2020-04-147.898.6790.8951.1512.60
2020-04-157.778.692-1.5212.0282.61
2020-04-167.758.703-0.2571.6732.61
2020-04-177.858.7181.2902.3232.62
2020-04-207.938.7311.0191.9112.62
2020-04-217.848.748-1.1352.5222.62
2020-04-227.828.758-0.2551.6582.63
2020-04-237.748.768-1.0231.5352.63
2020-04-247.68.783-1.8092.3262.63
2020-04-277.558.795-0.6581.8422.64
2020-04-287.268.827-3.8415.4302.65
2020-04-297.078.852-2.6174.1322.66
2020-04-307.248.8692.4052.8292.66
2020-05-067.38.8860.8292.9012.67
2020-05-077.218.895-1.2331.3702.67
2020-05-087.278.9010.8321.1102.67
2020-05-117.298.9150.2752.2012.67
2020-05-127.248.923-0.6861.3722.68
2020-05-137.298.9300.6911.1052.68
2020-05-147.248.936-0.6861.0972.68
2020-05-157.188.946-0.8291.6572.68
2020-05-187.128.960-0.8362.2282.69
2020-05-197.168.9670.5621.2642.69
2020-05-207.058.979-1.5361.9552.69
2020-05-216.968.991-1.2772.1282.70
2020-05-226.958.998-0.1441.1492.70
2020-05-256.849.012-1.5832.4462.70
2020-05-267.549.07510.23410.0882.72
2020-05-277.479.108-0.9285.3052.73
2020-05-287.349.124-1.7402.6772.74
2020-05-297.149.145-2.7253.4062.74
2020-06-017.289.1581.9612.2412.75
2020-06-027.329.1740.5492.6102.75
2020-06-037.279.196-0.6833.6892.76
2020-06-047.299.2050.2751.3762.76
2020-06-057.269.212-0.4121.2352.76
2020-06-087.259.221-0.1381.5152.77
2020-06-097.229.227-0.4140.9662.77
2020-06-107.129.240-1.3852.2162.77
2020-06-117.089.249-0.5621.5452.77
2020-06-127.269.2802.5425.0852.78
2020-06-157.219.292-0.6891.9282.79
2020-06-167.339.3141.6643.6062.79
2020-06-177.379.3300.5462.5922.80
2020-06-187.349.341-0.4071.9002.80
2020-06-197.389.3490.5451.2262.80
2020-06-227.319.357-0.9491.3552.81
2020-06-237.229.367-1.2311.6422.81
2020-06-247.179.376-0.6931.5242.81
2020-06-297.089.384-1.2551.3952.82
2020-06-307.139.3920.7061.2712.82
2020-07-017.199.4040.8421.9642.82
2020-07-027.339.4201.9472.6432.83
2020-07-037.459.4351.6372.4562.83
2020-07-067.969.4816.8466.8462.84
2020-07-077.919.507-0.6284.0202.85
2020-07-088.229.5463.9195.6892.86
2020-07-098.229.5630.0002.4332.87
2020-07-108.19.587-1.4603.6502.88
2020-07-138.649.6366.6676.7902.89
2020-07-148.639.679-0.1166.0192.90
2020-07-158.239.712-4.6354.7512.91
2020-07-168.119.748-1.4585.3462.92
2020-07-178.039.775-0.9864.0692.93
2020-07-208.379.8014.2343.6112.94
2020-07-218.229.821-1.7922.9872.95
2020-07-228.39.8730.9737.5432.96
2020-07-238.159.896-1.8073.3732.97
2020-07-247.799.932-4.4175.5212.98
2020-07-277.669.952-1.6693.0812.99
2020-07-287.749.9631.0441.8282.99
2020-07-297.849.9841.2923.1013.00
2020-07-307.799.997-0.6382.0413.00
2020-07-317.8410.0100.6422.0543.00
2020-08-037.9510.0231.4031.9133.01
2020-08-047.9710.0370.2522.1383.01
2020-08-057.9310.047-0.5021.5063.01
2020-08-067.910.061-0.3782.1443.02
2020-08-077.810.074-1.2661.8993.02
2020-08-108.0710.1083.4625.1283.03
2020-08-117.8810.125-2.3542.6023.04
2020-08-127.910.1370.2541.7773.04
2020-08-138.0110.1481.3921.6463.04
2020-08-148.0310.1570.2501.3733.05
2020-08-178.1310.1711.2451.9933.05
2020-08-188.1110.180-0.2461.3533.05
2020-08-198.1110.1990.0002.8363.06
2020-08-208.0610.209-0.6171.4803.06
2020-08-218.0710.2240.1242.2333.07
2020-08-248.0410.233-0.3721.3633.07
2020-08-258.0710.2460.3731.9903.07
2020-08-267.8910.265-2.2302.8503.08
2020-08-277.8710.273-0.2531.2673.08
2020-08-287.9910.2881.5252.1603.09
2020-08-317.8510.307-1.7523.0043.09
2020-09-017.8410.317-0.1271.4013.09
2020-09-027.8410.3280.0001.7863.10
2020-09-037.710.343-1.7862.2963.10
2020-09-047.6510.354-0.6491.6883.11
2020-09-077.5910.365-0.7841.6993.11
2020-09-087.6910.3761.3181.7133.11
2020-09-097.6910.3890.0002.0813.12
2020-09-107.5210.409-2.2113.2513.12
2020-09-117.5310.4230.1332.1283.13
2020-09-147.510.435-0.3981.9923.13
2020-09-157.4910.441-0.1330.9333.13
2020-09-167.4710.447-0.2671.0683.13
2020-09-177.510.4590.4021.8743.14
2020-09-187.6110.4721.4672.0003.14
2020-09-217.5410.486-0.9202.2343.15
2020-09-227.410.495-1.8571.4593.15
2020-09-237.3810.502-0.2701.0813.15
2020-09-247.2410.512-1.8971.7623.15
2020-09-257.3110.5220.9671.6573.16
2020-09-287.2710.530-0.5471.2313.16
2020-09-297.3410.5390.9631.5133.16
2020-09-307.2610.551-1.0901.9073.17
2020-10-097.3710.5631.5152.0663.17
2020-10-127.4710.5731.3571.6283.17
2020-10-137.4110.579-0.8030.9373.17
2020-10-147.3310.590-1.0801.7543.18
2020-10-157.3210.593-0.1360.5463.18
2020-10-167.2910.599-0.4100.9563.18
2020-10-197.3210.6070.4121.2353.18
2020-10-207.3710.6170.6831.7763.19
2020-10-217.3110.625-0.8141.2213.19
2020-10-227.2510.631-0.8210.9583.19
2020-10-237.2710.6380.2761.2413.19
2020-10-267.2710.6470.0001.3763.19
2020-10-277.1910.653-1.1001.1003.20
2020-10-287.1710.662-0.2781.5303.20
2020-10-297.1410.669-0.4181.1163.20
2020-10-306.9210.688-3.0813.3613.21
2020-11-026.7810.707-2.0233.3243.21
2020-11-036.8810.7191.4752.0653.22
2020-11-046.8410.728-0.5811.5993.22
2020-11-056.9110.7361.0231.3163.22
2020-11-066.910.743-0.1451.3023.22
2020-11-097.2410.7754.9285.2173.23
2020-11-107.4910.8083.4535.3873.24
2020-11-117.5710.8301.0683.4713.25
2020-11-127.5910.8450.2642.3783.25
2020-11-137.4510.863-1.8452.8993.26
2020-11-167.4910.8720.5371.4773.26
2020-11-177.6510.8972.1363.8723.27
2020-11-187.5510.910-1.3072.0923.27
2020-11-197.5510.9200.0001.5893.28
2020-11-207.5710.9340.2652.1193.28
2020-11-237.6310.9550.7933.4353.29
2020-11-247.610.966-0.3931.7043.29
2020-11-257.4710.981-1.7112.3683.29
2020-11-267.510.9930.4021.8743.30
2020-11-277.4911.008-0.1332.4003.30
2020-11-307.5811.0341.2024.1393.31
2020-12-017.711.0501.5832.5073.31
2020-12-027.6911.061-0.1301.8183.32
2020-12-037.611.070-1.1701.3003.32
2020-12-047.5411.080-0.7891.5793.32
2020-12-077.4311.090-1.4591.7243.33
2020-12-087.3711.099-0.8081.3463.33
2020-12-097.2711.112-1.3572.1713.33
2020-12-107.3111.1180.5501.1003.34
2020-12-117.1911.136-1.6423.0103.34
2020-12-147.4411.1613.4773.8943.35
2020-12-157.4311.167-0.1341.0753.35
2020-12-167.3811.176-0.6731.4803.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎