散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国脉科技融券券源 国脉科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中信特钢 慧辰资讯 巨人网络 宝钢股份 固德威 乐鑫科技 晶丰明源 普元信息 德林海 华数传媒

国脉科技融券券源 国脉科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.450000
2018-11-276.690.0243.7214.3410.01
2018-11-2870.0724.6348.2210.02
2018-11-296.640.099-5.1434.8570.03
2018-11-306.620.126-0.3014.9700.04
2018-12-036.880.1443.9273.0210.04
2018-12-046.920.1560.5812.1800.05
2018-12-056.930.1790.1453.9020.05
2018-12-066.620.200-4.4733.8960.06
2018-12-076.980.2375.4386.3440.07
2018-12-107.020.2670.5735.0140.08
2018-12-117.460.3126.2687.2650.09
2018-12-127.150.333-4.1553.4850.10
2018-12-137.230.3521.1193.2170.11
2018-12-146.890.380-4.7034.8410.11
2018-12-1770.4001.5973.4830.12
2018-12-186.970.420-0.4293.4290.13
2018-12-196.890.441-1.1483.7300.13
2018-12-207.10.4633.0483.6280.14
2018-12-217.040.488-0.8454.3660.15
2018-12-247.350.5214.4035.2560.16
2018-12-257.540.5692.5857.6190.17
2018-12-267.30.587-3.1833.0500.18
2018-12-277.270.616-0.4114.7950.18
2018-12-287.270.6340.0003.0260.19
2019-01-027.590.6714.4025.7770.20
2019-01-037.510.712-1.0546.5880.21
2019-01-047.810.7703.9958.9210.23
2019-01-077.830.8040.2565.1220.24
2019-01-087.760.837-0.8945.1090.25
2019-01-097.940.8732.3205.5410.26
2019-01-107.840.901-1.2594.2820.27
2019-01-118.120.9263.5713.5710.28
2019-01-147.990.953-1.6014.1870.29
2019-01-157.980.971-0.1252.6280.29
2019-01-167.70.997-3.5094.0100.30
2019-01-177.641.010-0.7792.0780.30
2019-01-187.491.043-1.9635.3660.31
2019-01-217.641.0672.0033.7380.32
2019-01-227.531.085-1.4402.8800.33
2019-01-237.411.101-1.5942.5230.33
2019-01-247.441.1200.4053.1040.34
2019-01-257.291.135-2.0162.4190.34
2019-01-287.221.150-0.9602.6060.35
2019-01-297.261.1750.5544.0170.35
2019-01-306.871.208-5.3725.7850.36
2019-01-316.941.2341.0194.5120.37
2019-02-017.171.2583.3144.0350.38
2019-02-117.41.2843.2084.1840.39
2019-02-127.381.300-0.2702.5680.39
2019-02-137.591.3282.8464.4720.40
2019-02-147.581.340-0.1321.8450.40
2019-02-157.581.3500.0001.7150.41
2019-02-187.811.3713.0343.1660.41
2019-02-197.691.390-1.5362.9450.42
2019-02-207.691.4070.0002.7310.42
2019-02-217.771.4491.0406.3720.43
2019-02-228.191.4935.4056.5640.45
2019-02-258.511.5243.9074.2740.46
2019-02-268.291.551-2.5853.8780.47
2019-02-278.581.6153.4989.0470.48
2019-02-288.311.643-3.1473.9630.49
2019-03-018.281.661-0.3612.6470.50
2019-03-048.41.6881.4493.8650.51
2019-03-059.241.74710.0007.6190.52
2019-03-069.721.8045.1957.0350.54
2019-03-0710.691.8829.9798.7450.56
2019-03-0810.141.972-5.14510.6640.59
2019-03-1110.782.0786.31211.8340.62
2019-03-1210.712.124-0.6495.1950.64
2019-03-139.962.196-7.0038.5900.66
2019-03-149.542.259-4.2178.0320.68
2019-03-159.52.297-0.4194.7170.69
2019-03-189.662.3241.6843.3680.70
2019-03-199.882.3602.2774.3480.71
2019-03-209.72.392-1.8223.9470.72
2019-03-219.82.4191.0313.2990.73
2019-03-229.712.446-0.9183.3670.73
2019-03-259.452.462-2.6782.0600.74
2019-03-269.112.506-3.5985.8200.75
2019-03-279.172.5320.6593.4030.76
2019-03-289.232.5780.6545.9980.77
2019-03-299.652.6274.5506.0670.79
2019-04-0110.062.6684.2494.8700.80
2019-04-029.92.699-1.5903.7770.81
2019-04-039.992.7240.9092.9290.82
2019-04-049.922.745-0.7012.6030.82
2019-04-089.592.796-3.3276.3510.84
2019-04-0910.072.8595.0057.5080.86
2019-04-109.822.879-2.4832.4830.86
2019-04-119.542.915-2.8514.4810.87
2019-04-129.622.9400.8393.1450.88
2019-04-159.642.9770.2084.5740.89
2019-04-1610.23.0555.8099.2320.92
2019-04-1710.373.0951.6674.6080.93
2019-04-1810.553.1421.7365.4000.94
2019-04-1910.433.180-1.1374.2650.95
2019-04-2210.33.217-1.2464.4100.97
2019-04-2310.093.257-2.0394.6600.98
2019-04-2411.13.34610.0109.7131.00
2019-04-2510.463.454-5.76612.3421.04
2019-04-269.593.523-8.3178.6041.06
2019-04-298.633.611-10.01012.3041.08
2019-04-308.453.655-2.0866.2571.10
2019-05-067.63.703-10.0597.5741.11
2019-05-077.83.7292.6323.9471.12
2019-05-087.793.781-0.1288.0771.13
2019-05-097.743.807-0.6423.9791.14
2019-05-108.223.8816.20210.8531.16
2019-05-138.083.904-1.7033.2851.17
2019-05-148.163.9360.9904.8271.18
2019-05-158.433.9643.3093.9221.19
2019-05-168.333.978-1.1862.0171.19
2019-05-177.924.025-4.9227.2031.21
2019-05-208.14.0492.2733.5351.21
2019-05-218.34.0832.4694.9381.23
2019-05-228.464.1151.9284.4581.23
2019-05-238.184.145-3.3104.4921.24
2019-05-2484.163-2.2002.6891.25
2019-05-278.314.1943.8754.3751.26
2019-05-288.34.215-0.1203.0081.26
2019-05-298.284.232-0.2412.5301.27
2019-05-308.14.256-2.1743.6231.28
2019-05-318.054.275-0.6172.7161.28
2019-06-038.144.3261.1187.5781.30
2019-06-048.964.39110.0748.7221.32
2019-06-059.864.43210.0454.9111.33
2019-06-069.884.5120.2039.7361.35
2019-06-1010.874.58410.0207.9961.38
2019-06-1110.964.6920.82811.7761.41
2019-06-1210.564.752-3.6506.8431.43
2019-06-1310.244.800-3.0305.5871.44
2019-06-1410.294.8610.4887.1291.46
2019-06-1710.884.9745.73412.5361.49
2019-06-1810.215.017-6.1584.9631.50
2019-06-1910.15.066-1.0775.8771.52
2019-06-209.75.132-3.9608.2181.54
2019-06-219.715.1550.1032.7841.55
2019-06-249.595.180-1.2363.0901.55
2019-06-259.935.2123.5453.8581.56
2019-06-269.475.251-4.6324.9351.58
2019-06-279.725.2882.6404.6461.59
2019-06-289.275.343-4.6307.0991.60
2019-07-019.515.3612.5892.2651.61
2019-07-029.345.384-1.7882.9441.62
2019-07-039.115.403-2.4632.4631.62
2019-07-049.075.419-0.4392.1951.63
2019-07-059.195.4391.3232.5361.63
2019-07-088.685.480-5.5505.6581.64
2019-07-098.715.5000.3462.8801.65
2019-07-108.675.515-0.4592.0671.65
2019-07-118.715.5300.4611.9611.66
2019-07-128.775.5510.6892.9851.67
2019-07-158.965.5832.1664.2191.67
2019-07-169.125.6141.7864.1291.68
2019-07-179.025.631-1.0962.1931.69
2019-07-188.665.652-3.9912.9931.70
2019-07-198.725.6680.6932.1941.70
2019-07-228.315.705-4.7025.2751.71
2019-07-238.635.7313.8513.6101.72
2019-07-248.795.7501.8542.6651.73
2019-07-258.765.770-0.3412.7301.73
2019-07-269.065.8093.4255.1371.74
2019-07-299.065.8270.0002.4281.75
2019-07-308.985.841-0.8831.7661.75
2019-07-319.065.8640.8913.1181.76
2019-08-018.965.877-1.1041.6561.76
2019-08-028.725.900-2.6793.2371.77
2019-08-059.25.9815.50510.5501.79
2019-08-069.086.024-1.3045.6521.81
2019-08-079.266.0531.9823.8551.82
2019-08-089.676.1064.4286.4791.83
2019-08-099.476.140-2.0684.3431.84
2019-08-129.626.1761.5844.5411.85
2019-08-139.396.202-2.3913.2221.86
2019-08-149.296.230-1.0653.7271.87
2019-08-159.216.261-0.8613.9831.88
2019-08-169.366.2971.6294.6691.89
2019-08-199.676.3243.3123.3121.90
2019-08-209.466.349-2.1723.1021.90
2019-08-219.46.377-0.6343.5941.91
2019-08-229.576.4001.8092.8721.92
2019-08-239.226.429-3.6573.7621.93
2019-08-268.976.446-2.7112.2781.93
2019-08-279.196.4672.4532.7871.94
2019-08-289.096.479-1.0881.6321.94
2019-08-299.036.497-0.6602.3101.95
2019-08-308.816.529-2.4364.4301.96
2019-09-029.016.5502.2702.8381.97
2019-09-039.216.5702.2202.5531.97
2019-09-049.296.5860.8692.0631.98
2019-09-059.356.6050.6462.4761.98
2019-09-069.476.6281.2832.8881.99
2019-09-099.926.6654.7524.4352.00
2019-09-109.846.697-0.8063.9312.01
2019-09-119.636.722-2.1343.1502.02
2019-09-129.716.7400.8312.1812.02
2019-09-169.796.7690.8243.6052.03
2019-09-179.56.805-2.9624.4942.04
2019-09-189.446.820-0.6321.8952.05
2019-09-199.636.8392.0132.3312.05
2019-09-209.626.858-0.1042.3882.06
2019-09-239.586.885-0.4163.4302.07
2019-09-249.796.9112.1923.2362.07
2019-09-259.36.947-5.0054.5972.08
2019-09-268.926.984-4.0864.9462.10
2019-09-278.977.0020.5612.4662.10
2019-09-308.87.026-1.8953.2332.11
2019-10-088.837.0390.3411.8182.11
2019-10-098.887.0580.5662.4922.12
2019-10-108.957.0720.7881.9142.12
2019-10-118.977.0970.2233.3522.13
2019-10-149.17.1121.4491.8952.13
2019-10-158.847.134-2.8573.0772.14
2019-10-168.737.150-1.2442.1492.14
2019-10-178.817.1670.9162.4052.15
2019-10-188.67.190-2.3843.1782.16
2019-10-218.547.212-0.6983.0232.16
2019-10-228.727.2322.1082.8102.17
2019-10-238.627.246-1.1471.9502.17
2019-10-248.597.259-0.3481.8562.18
2019-10-258.727.2771.5132.4452.18
2019-10-289.347.3047.1103.4402.19
2019-10-298.867.336-5.1394.2832.20
2019-10-308.757.354-1.2422.4832.21
2019-10-318.627.375-1.4862.9712.21
2019-11-018.737.3921.2762.3202.22
2019-11-048.817.4070.9162.0622.22
2019-11-058.777.417-0.4541.3622.23
2019-11-068.517.443-2.9653.6492.23
2019-11-078.557.4580.4702.1152.24
2019-11-088.477.475-0.9362.3392.24
2019-11-118.167.497-3.6603.3062.25
2019-11-128.197.5200.3683.3092.26
2019-11-138.167.529-0.3661.3432.26
2019-11-148.177.5350.1230.9802.26
2019-11-158.047.548-1.5911.8362.26
2019-11-188.097.5640.6222.3632.27
2019-11-198.227.5761.6071.8542.27
2019-11-208.27.590-0.2432.0682.28
2019-11-218.177.599-0.3661.2202.28
2019-11-228.17.620-0.8573.1822.29
2019-11-2587.629-1.2351.3582.29
2019-11-267.847.651-2.0003.3752.30
2019-11-277.867.6600.2551.2762.30
2019-11-287.847.668-0.2541.2722.30
2019-11-297.817.679-0.3831.6582.30
2019-12-027.827.6880.1281.4082.31
2019-12-037.917.7051.1512.5582.31
2019-12-047.847.716-0.8851.6432.31
2019-12-057.977.7291.6582.0412.32
2019-12-067.997.7390.2511.5062.32
2019-12-098.027.7470.3751.1262.32
2019-12-108.117.7651.1222.7432.33
2019-12-118.057.776-0.7401.6032.33
2019-12-128.077.7890.2481.9882.34
2019-12-138.127.7970.6201.1152.34
2019-12-168.247.8091.4781.7242.34
2019-12-178.357.8261.3352.4272.35
2019-12-188.337.835-0.2401.3172.35
2019-12-198.357.8410.2400.8402.35
2019-12-208.177.861-2.1562.9942.36
2019-12-237.897.884-3.4273.5502.37
2019-12-247.977.8941.0141.3942.37
2019-12-258.027.9030.6271.3802.37
2019-12-268.037.9090.1250.8732.37
2019-12-277.957.922-0.9961.9932.38
2019-12-307.947.945-0.1263.5222.38
2019-12-318.057.9681.3853.4012.39
2020-01-028.237.9842.2362.3602.40
2020-01-038.327.9991.0942.1872.40
2020-01-068.438.0241.3223.4862.41
2020-01-078.428.036-0.1191.7792.41
2020-01-088.258.060-2.0193.4442.42
2020-01-098.498.0762.9092.3032.42
2020-01-108.418.099-0.9423.1802.43
2020-01-138.478.1150.7132.3782.43
2020-01-148.418.133-0.7082.4792.44
2020-01-158.368.147-0.5952.0212.44
2020-01-168.268.163-1.1962.3922.45
2020-01-178.248.175-0.2421.6952.45
2020-01-208.328.2040.9714.1262.46
2020-01-218.198.222-1.5632.7642.47
2020-01-228.258.2530.7334.3962.48
2020-01-237.928.295-4.0006.4242.49
2020-02-037.138.295-9.9750.0002.49
2020-02-046.848.335-4.0677.0132.50
2020-02-057.078.3693.3635.8482.51
2020-02-067.78.4288.9119.1942.53
2020-02-077.988.4673.6365.8442.54
2020-02-107.798.505-2.3815.7642.55
2020-02-117.68.527-2.4393.5942.56
2020-02-127.778.5512.2373.6842.57
2020-02-137.648.568-1.6732.5742.57
2020-02-147.628.588-0.2623.2722.58
2020-02-178.118.6256.4305.3812.59
2020-02-188.498.6644.6865.5492.60
2020-02-198.088.693-4.8294.3582.61
2020-02-208.148.7160.7433.3422.61
2020-02-218.278.7421.5973.8082.62
2020-02-248.798.7976.2887.4972.64
2020-02-259.078.8553.1857.6222.66
2020-02-268.58.899-6.2846.2842.67
2020-02-278.548.9410.4715.8822.68
2020-02-287.948.977-7.0265.3862.69
2020-03-028.469.0286.5497.1792.71
2020-03-038.649.0612.1284.6102.72
2020-03-048.749.0941.1574.6302.73
2020-03-058.89.1340.6865.3782.74
2020-03-068.549.151-2.9552.3862.75
2020-03-098.779.2232.6939.8362.77
2020-03-109.659.30910.03410.7182.79
2020-03-1110.369.3557.3585.3892.81
2020-03-1211.49.48310.03913.4172.84
2020-03-1311.589.6731.57919.6492.90
2020-03-1610.429.759-10.0179.9312.93
2020-03-1710.059.846-3.55110.4612.95
2020-03-189.49.920-6.4689.3532.98
2020-03-1910.3410.00010.0009.3623.00
2020-03-2010.8910.0815.3198.8973.02
2020-03-2311.810.2088.35612.9483.06
2020-03-2411.310.333-4.23713.2203.10
2020-03-2511.1710.397-1.1506.9033.12
2020-03-2610.7910.458-3.4026.8043.14
2020-03-2710.3910.522-3.7077.3223.16
2020-03-309.8310.575-5.3906.4493.17
2020-03-319.5910.619-2.4425.5953.19
2020-04-019.7310.6611.4605.2143.20
2020-04-0210.710.7509.9699.9693.23
2020-04-0310.2410.796-4.2995.3273.24
2020-04-0710.5810.8323.3204.1023.25
2020-04-0810.5110.883-0.6625.8603.27
2020-04-0910.6910.9331.7135.6143.28
2020-04-109.8910.980-7.4845.7063.29
2020-04-139.5111.005-3.8423.1343.30
2020-04-149.7411.0272.4192.7343.31
2020-04-159.4411.052-3.0803.1833.32
2020-04-169.511.0850.6364.1313.33
2020-04-179.4611.123-0.4214.8423.34
2020-04-209.5311.1470.7402.9603.34
2020-04-219.7511.1822.3084.3023.35
2020-04-229.6311.201-1.2312.3593.36
2020-04-239.2611.228-3.8423.5313.37
2020-04-248.9711.274-3.1326.1563.38
2020-04-279.1111.3041.5613.9023.39
2020-04-288.6711.366-4.8308.6723.41
2020-04-298.4911.388-2.0763.1143.42
2020-04-308.7811.4133.4163.4163.42
2020-05-069.1111.4563.7595.5813.44
2020-05-079.0611.497-0.5495.4883.45
2020-05-089.1311.5160.7732.5393.45
2020-05-119.2511.5401.3143.0673.46
2020-05-129.1411.559-1.1892.4863.47
2020-05-139.1511.5700.1091.4223.47
2020-05-149.0211.591-1.4212.8423.48
2020-05-159.0811.6070.6652.1063.48
2020-05-188.8411.639-2.6434.2953.49
2020-05-199.2511.6994.6387.8053.51
2020-05-209.0911.716-1.7302.2703.51
2020-05-218.8711.741-2.4203.3003.52
2020-05-228.7611.773-1.2404.3973.53
2020-05-258.4411.801-3.6533.9953.54
2020-05-268.5811.8091.6591.1853.54
2020-05-278.7611.8482.0985.3613.55
2020-05-288.5311.870-2.6263.0823.56
2020-05-298.4211.886-1.2902.2273.57
2020-06-018.7911.9194.3944.5133.58
2020-06-028.8611.9330.7961.9343.58
2020-06-038.8911.9630.3394.0633.59
2020-06-049.0211.9981.4624.6123.60
2020-06-05912.015-0.2222.3283.60
2020-06-088.9112.043-1.0003.6673.61
2020-06-098.8712.058-0.4492.0203.62
2020-06-108.6712.077-2.2552.7063.62
2020-06-118.6112.095-0.6922.5373.63
2020-06-128.612.114-0.1162.6713.63
2020-06-158.4912.128-1.2791.9773.64
2020-06-168.6712.1402.1201.6493.64
2020-06-178.812.1561.4992.0763.65
2020-06-189.1612.2224.0918.6363.67
2020-06-198.9912.240-1.8562.4023.67
2020-06-229.0312.2570.4452.3363.68
2020-06-238.8812.272-1.6611.9933.68
2020-06-248.7912.287-1.0142.0273.69
2020-06-298.7612.317-0.3414.2093.70
2020-06-308.8412.3280.9131.3703.70
2020-07-018.7912.345-0.5662.3763.70
2020-07-029.0112.3712.5033.5273.71
2020-07-039.0912.3830.8881.5543.71
2020-07-069.4412.4163.8504.1803.72
2020-07-079.5612.4571.2715.1913.74
2020-07-089.9812.5084.3936.0673.75
2020-07-0910.1112.5321.3032.8063.76
2020-07-109.7912.554-3.1652.7703.77
2020-07-1310.2312.6014.4945.5163.78
2020-07-1410.112.642-1.2714.8883.79
2020-07-159.6412.687-4.5545.5453.81
2020-07-169.1812.734-4.7726.2243.82
2020-07-179.0112.769-1.8524.5753.83
2020-07-209.2912.7953.1083.4413.84
2020-07-219.2512.817-0.4312.7993.85
2020-07-229.2812.8400.3243.0273.85
2020-07-239.0912.870-2.0473.8793.86
2020-07-248.8812.910-2.3105.5013.87
2020-07-278.7812.936-1.1263.4913.88
2020-07-288.8912.9451.2531.2533.88
2020-07-299.1312.9762.7004.0493.89
2020-07-308.9712.995-1.7522.5193.90
2020-07-319.113.0141.4492.5643.90
2020-08-039.3213.0312.4182.0883.91
2020-08-049.1513.051-1.8242.6823.92
2020-08-059.2513.0751.0933.1693.92
2020-08-069.1313.094-1.2972.3783.93
2020-08-078.913.124-2.5194.1623.94
2020-08-10913.1441.1242.5843.94
2020-08-118.8113.165-2.1112.8893.95
2020-08-128.7913.184-0.2272.6113.96
2020-08-138.8813.2031.0242.5033.96
2020-08-149.0313.2311.6893.7163.97
2020-08-179.1813.2541.6613.1013.98
2020-08-189.1313.268-0.5451.7433.98
2020-08-198.9513.288-1.9722.7383.99
2020-08-208.9513.3010.0001.7883.99
2020-08-219.1213.3201.8992.4584.00
2020-08-249.1113.339-0.1102.5224.00
2020-08-259.0713.351-0.4391.5374.01
2020-08-268.9213.373-1.6542.9774.01
2020-08-278.9713.3910.5612.3544.02
2020-08-288.9713.4040.0001.7844.02
2020-08-318.9813.4160.1111.6724.02
2020-09-018.8813.430-1.1141.7824.03
2020-09-028.913.4430.2251.8024.03
2020-09-038.7513.459-1.6852.2474.04
2020-09-048.7713.4770.2292.4004.04
2020-09-078.7113.494-0.6842.3954.05
2020-09-088.8613.5111.7222.2964.05
2020-09-098.8213.529-0.4512.3704.06
2020-09-108.5313.562-3.2884.7624.07
2020-09-118.5313.5760.0001.8764.07
2020-09-148.5313.5870.0001.6414.08
2020-09-158.4713.597-0.7031.2904.08
2020-09-168.2313.618-2.8343.1884.09
2020-09-178.2713.6390.4862.9164.09
2020-09-188.3813.6541.3302.1774.10
2020-09-218.3313.665-0.5971.5514.10
2020-09-228.213.677-1.5611.8014.10
2020-09-238.2213.6880.2441.5854.11
2020-09-248.0413.703-2.1902.3114.11
2020-09-257.9813.720-0.7462.4884.12
2020-09-287.8413.739-1.7543.0084.12
2020-09-297.9113.7530.8932.0414.13
2020-09-307.8613.769-0.6322.5284.13
2020-10-098.0813.7822.7991.9084.13
2020-10-128.2813.7992.4752.4754.14
2020-10-138.1813.810-1.2081.5704.14
2020-10-148.0613.822-1.4671.8344.15
2020-10-15813.834-0.7441.7374.15
2020-10-167.9513.844-0.6251.5004.15
2020-10-197.9713.8600.2522.3904.16
2020-10-208.0513.8711.0041.6314.16
2020-10-217.9613.883-1.1181.8634.16
2020-10-22813.8960.5031.8844.17
2020-10-237.9313.906-0.8751.6254.17
2020-10-267.8713.920-0.7572.1444.18
2020-10-277.8313.929-0.5081.3984.18
2020-10-287.7113.951-1.5333.3214.19
2020-10-298.1214.0115.3188.8204.20
2020-10-308.0714.031-0.6163.0794.21
2020-11-028.0414.065-0.3725.0814.22
2020-11-038.214.0861.9902.9854.23
2020-11-048.0814.102-1.4632.4394.23
2020-11-058.3214.1272.9703.5894.24
2020-11-068.3914.1450.8412.5244.24
2020-11-098.5714.1622.1452.5034.25
2020-11-108.3914.184-2.1003.0344.26
2020-11-118.214.200-2.2652.3844.26
2020-11-128.1714.215-0.3662.1954.26
2020-11-138.114.232-0.8572.5704.27
2020-11-168.214.2431.2351.6054.27
2020-11-178.2414.2570.4882.0734.28
2020-11-188.1714.276-0.8502.7914.28
2020-11-198.1814.2870.1221.5914.29
2020-11-208.2214.2980.4891.5894.29
2020-11-238.2914.3120.8522.0684.29
2020-11-248.2414.322-0.6031.4484.30
2020-11-258.3414.3451.2143.2774.30
2020-11-268.3414.3580.0001.7994.31
2020-11-278.214.372-1.6792.1584.31
2020-11-308.1714.383-0.3661.5854.31
2020-12-018.2314.3920.7341.3464.32
2020-12-028.3914.4161.9443.4024.32
2020-12-038.3214.425-0.8341.1924.33
2020-12-048.2814.434-0.4811.3224.33
2020-12-078.2514.440-0.3620.9664.33
2020-12-088.2214.448-0.3641.0914.33
2020-12-097.9214.474-3.6504.0154.34
2020-12-107.8714.485-0.6311.6414.35
2020-12-117.7314.506-1.7793.3044.35
2020-12-147.7614.5160.3881.4234.35
2020-12-157.7314.525-0.3871.4184.36
2020-12-167.5614.545-2.1993.2344.36
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎