散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

天融信融券券源 天融信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华峰测控 新致软件 天臣医疗 云涌科技 固德威 会通股份 亿帆医药 华发股份 深圳燃气 京源环保

天融信融券券源 天融信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.450000
2018-11-2710.480.0130.2871.4350.00
2018-11-2810.580.0290.9541.9080.01
2018-11-2910.40.050-1.7012.3630.01
2018-11-3010.490.0750.8652.8850.02
2018-12-0310.670.1011.7162.9550.03
2018-12-0410.990.1482.9995.0610.04
2018-12-0511.090.1870.9104.2770.06
2018-12-0611.070.215-0.1802.9760.06
2018-12-0711.370.2432.7102.9810.07
2018-12-1011.490.2791.0553.7820.08
2018-12-1111.280.314-1.8283.7420.09
2018-12-1211.30.3360.1772.3050.10
2018-12-1311.250.354-0.4421.9470.11
2018-12-1411.250.3910.0003.9110.12
2018-12-1711.720.4444.1785.4220.13
2018-12-1811.490.481-1.9623.9250.14
2018-12-1911.110.536-3.3075.9180.16
2018-12-2011.090.557-0.1802.2500.17
2018-12-2111.110.5710.1801.5330.17
2018-12-2411.220.5960.9902.7000.18
2018-12-2511.360.6561.2486.3280.20
2018-12-2611.120.691-2.1133.6970.21
2018-12-27110.715-1.0792.6980.21
2018-12-2811.120.7531.0914.0910.23
2019-01-0211.040.791-0.7194.0470.24
2019-01-0311.390.8323.1704.3480.25
2019-01-0411.930.9014.7416.9360.27
2019-01-0712.530.9715.0296.7060.29
2019-01-0812.470.994-0.4792.2350.30
2019-01-0912.661.0291.5243.2880.31
2019-01-1012.681.0540.1582.3700.32
2019-01-1112.861.0741.4201.8930.32
2019-01-1412.711.112-1.1663.5770.33
2019-01-1512.781.1440.5512.9900.34
2019-01-1612.831.1850.3913.8340.36
2019-01-1712.71.213-1.0132.6500.36
2019-01-1812.81.2350.7872.0470.37
2019-01-2112.831.2550.2341.9530.38
2019-01-2212.881.2790.3902.1820.38
2019-01-2313.021.3431.0875.9010.40
2019-01-24131.364-0.1541.9200.41
2019-01-2513.011.3820.0771.6920.41
2019-01-2813.131.4060.9222.2290.42
2019-01-2913.061.435-0.5332.5890.43
2019-01-3012.851.481-1.6084.3640.44
2019-01-3112.911.5120.4672.8020.45
2019-02-0113.861.5967.3597.2810.48
2019-02-1113.741.619-0.8662.0200.49
2019-02-1213.651.647-0.6552.4750.49
2019-02-1313.671.6680.1471.8320.50
2019-02-1413.851.6931.3172.1950.51
2019-02-1513.891.7110.2891.5160.51
2019-02-1814.31.7522.9523.4560.53
2019-02-1914.421.8090.8394.7550.54
2019-02-2014.361.856-0.4163.9530.56
2019-02-2114.411.8980.3483.4820.57
2019-02-2214.641.9311.5962.7060.58
2019-02-2515.472.0535.6699.4950.62
2019-02-2615.122.084-2.2622.3920.63
2019-02-2715.182.1330.3973.9020.64
2019-02-2815.252.1560.4611.8450.65
2019-03-0115.342.2040.5903.7380.66
2019-03-0415.312.260-0.1964.3680.68
2019-03-0515.112.307-1.3063.7230.69
2019-03-0615.252.3670.9274.6990.71
2019-03-0716.032.4445.1155.8360.73
2019-03-0815.782.512-1.5605.1150.75
2019-03-1117.362.65010.0139.5690.80
2019-03-1217.532.7320.9795.5880.82
2019-03-1317.32.778-1.3123.1950.83
2019-03-1417.392.8210.5203.0060.85
2019-03-1517.152.863-1.3802.8750.86
2019-03-1817.392.8921.3992.0410.87
2019-03-1917.52.9270.6332.4150.88
2019-03-2017.272.969-1.3142.9140.89
2019-03-2117.493.0111.2742.8370.90
2019-03-2217.393.050-0.5722.6870.91
2019-03-2517.483.0960.5183.1630.93
2019-03-2616.633.173-4.8635.6060.95
2019-03-2717.133.2253.0073.6080.97
2019-03-2817.023.256-0.6422.2180.98
2019-03-2917.223.2871.1752.1740.99
2019-04-0117.483.3591.5104.9361.01
2019-04-0217.13.424-2.1744.5191.03
2019-04-0316.953.448-0.8771.6961.03
2019-04-0416.73.487-1.4752.8321.05
2019-04-0816.473.579-1.3776.7071.07
2019-04-0916.373.622-0.6073.1571.09
2019-04-1016.383.6660.0613.2381.10
2019-04-1116.073.711-1.8933.2971.11
2019-04-1215.763.760-1.9293.7961.13
2019-04-1515.823.8240.3814.8221.15
2019-04-1615.733.905-0.5696.1951.17
2019-04-1715.853.9300.7631.8441.18
2019-04-1816.173.9822.0193.9121.19
2019-04-1916.254.0030.4951.5461.20
2019-04-2216.14.073-0.9235.2311.22
2019-04-2315.84.138-1.8634.9071.24
2019-04-2416.014.2071.3295.1901.26
2019-04-2515.434.259-3.6233.9981.28
2019-04-2615.084.307-2.2683.8241.29
2019-04-2915.024.415-0.3988.6211.32
2019-04-3015.164.4810.9325.2601.34
2019-05-0614.074.566-7.1907.2561.37
2019-05-0714.354.6041.9903.1271.38
2019-05-0814.14.635-1.7422.7181.39
2019-05-0914.14.6770.0003.5461.40
2019-05-1014.244.7460.9935.8161.42
2019-05-1313.964.778-1.9662.7391.43
2019-05-1414.484.8833.7258.6681.46
2019-05-1514.474.919-0.0693.0391.48
2019-05-1614.444.951-0.2072.6261.49
2019-05-1714.025.013-2.9095.3321.50
2019-05-2014.25.0511.2843.2101.52
2019-05-2114.25.0880.0003.0991.53
2019-05-2214.865.1784.6487.2541.55
2019-05-2314.585.219-1.8843.3651.57
2019-05-2414.345.263-1.6463.7041.58
2019-05-2714.65.3131.8134.1141.59
2019-05-2814.65.3400.0002.2601.60
2019-05-2914.635.3750.2052.8081.61
2019-05-3014.665.4000.2052.1191.62
2019-05-3114.555.431-0.7502.5241.63
2019-06-0314.455.472-0.6873.3681.64
2019-06-0414.355.503-0.6922.6301.65
2019-06-0514.295.555-0.4184.3901.67
2019-06-0613.495.625-5.5986.2281.69
2019-06-1014.065.6974.2256.0791.71
2019-06-1114.575.7343.6273.0581.72
2019-06-1214.25.773-2.5393.2941.73
2019-06-1314.095.794-0.7751.8311.74
2019-06-1413.765.841-2.3424.1161.75
2019-06-1713.755.876-0.0733.0521.76
2019-06-1813.365.930-2.8364.8001.78
2019-06-1913.455.9780.6744.2661.79
2019-06-2013.646.0221.4133.8661.81
2019-06-2114.016.0562.7132.9331.82
2019-06-2413.826.101-1.3563.9261.83
2019-06-2513.636.163-1.3755.4991.85
2019-06-2613.656.2020.1473.3751.86
2019-06-2713.556.231-0.7332.5641.87
2019-06-2813.76.2751.1073.8381.88
2019-07-0114.126.3193.0663.7961.90
2019-07-0214.856.4105.1707.2951.92
2019-07-0315.056.4621.3474.1751.94
2019-07-0415.16.4960.3322.7241.95
2019-07-0515.146.5120.2651.2581.95
2019-07-0814.896.584-1.6515.8121.98
2019-07-0914.796.615-0.6722.4851.98
2019-07-1014.656.684-0.9475.6802.01
2019-07-1114.886.7521.5705.4612.03
2019-07-1214.926.7960.2693.5622.04
2019-07-1515.176.8441.6763.8202.05
2019-07-1615.186.8650.0661.6482.06
2019-07-1715.066.888-0.7911.7792.07
2019-07-1815.166.9140.6642.1252.07
2019-07-1915.156.933-0.0661.4512.08
2019-07-2215.26.9610.3302.2442.09
2019-07-2315.246.9900.2632.2372.10
2019-07-2415.57.0321.7063.2812.11
2019-07-2515.297.059-1.3552.1292.12
2019-07-2615.357.0810.3921.7002.12
2019-07-2915.327.108-0.1952.1502.13
2019-07-3015.497.1701.1104.7652.15
2019-07-3115.647.2030.9682.5182.16
2019-08-0115.747.2350.6392.4942.17
2019-08-0216.147.2952.5414.4472.19
2019-08-0516.227.3570.4964.5852.21
2019-08-0616.237.4220.0624.8092.23
2019-08-0716.187.453-0.3082.2802.24
2019-08-0815.967.491-1.3602.8432.25
2019-08-0915.927.530-0.2512.9452.26
2019-08-1215.87.556-0.7542.0102.27
2019-08-1315.687.608-0.7593.9872.28
2019-08-1415.787.6390.6382.3602.29
2019-08-1515.787.6700.0002.3452.30
2019-08-1615.767.687-0.1271.2672.31
2019-08-1916.197.7402.7283.9342.32
2019-08-2016.27.7630.0621.7292.33
2019-08-2116.457.8051.5433.0252.34
2019-08-2216.397.826-0.3651.5202.35
2019-08-2316.347.845-0.3051.4032.35
2019-08-2616.287.865-0.3671.4692.36
2019-08-2716.377.8920.5532.0272.37
2019-08-2816.377.9070.0001.1002.37
2019-08-2916.37.924-0.4281.2222.38
2019-08-3016.98.0033.6815.6442.40
2019-09-0217.098.0401.1242.6042.41
2019-09-0317.268.0740.9952.3412.42
2019-09-0418.278.1675.8526.0832.45
2019-09-0518.458.2050.9852.5182.46
2019-09-0618.638.2420.9762.3852.47
2019-09-0918.988.2981.8793.5432.49
2019-09-1018.028.374-5.0585.0052.51
2019-09-1117.568.475-2.5536.9372.54
2019-09-1217.588.5330.1143.9292.56
2019-09-1617.88.6201.2515.8592.59
2019-09-1717.448.684-2.0224.4382.61
2019-09-1817.458.7230.0572.6952.62
2019-09-1917.468.7470.0571.6622.62
2019-09-2017.418.762-0.2861.0312.63
2019-09-2317.328.801-0.5172.7002.64
2019-09-2417.238.839-0.5202.5982.65
2019-09-2517.018.867-1.2772.0312.66
2019-09-2616.558.923-2.7043.9982.68
2019-09-2716.488.972-0.4233.5652.69
2019-09-3016.169.017-1.9423.3982.71
2019-10-0815.749.070-2.5994.0222.72
2019-10-0915.959.1271.3344.2572.74
2019-10-1016.249.1561.8182.1942.75
2019-10-1116.39.1960.3692.8942.76
2019-10-1416.219.255-0.5524.3562.78
2019-10-1515.749.295-2.8993.0852.79
2019-10-1615.859.3480.6994.0032.80
2019-10-1715.749.372-0.6941.8302.81
2019-10-1815.529.413-1.3983.1772.82
2019-10-2115.559.4510.1932.9642.84
2019-10-2216.099.5163.4734.8232.85
2019-10-2315.849.587-1.5545.4072.88
2019-10-2415.59.634-2.1463.5982.89
2019-10-2516.059.7243.5486.7742.92
2019-10-2816.249.7601.1842.6172.93
2019-10-2916.149.783-0.6161.7242.93
2019-10-3015.899.840-1.5494.2752.95
2019-10-3116.099.9021.2594.6572.97
2019-11-0115.919.926-1.1191.8022.98
2019-11-0415.869.953-0.3142.0112.99
2019-11-05169.9880.8832.6483.00
2019-11-0615.7110.021-1.8122.5623.01
2019-11-0715.7110.0740.0004.0103.02
2019-11-0815.510.120-1.3373.5653.04
2019-11-1115.3210.156-1.1612.8393.05
2019-11-1215.310.185-0.1312.2853.06
2019-11-1315.4310.2320.8503.6603.07
2019-11-1415.9410.3403.3058.1013.10
2019-11-1515.310.442-4.0157.9673.13
2019-11-1816.8310.49810.0004.0523.15
2019-11-1918.2410.5958.3786.3583.18
2019-11-2017.8910.659-1.9194.2763.20
2019-11-2117.210.709-3.8573.4663.21
2019-11-2216.7910.766-2.3844.1283.23
2019-11-2516.7410.838-0.2985.1223.25
2019-11-2616.2410.902-2.9874.7793.27
2019-11-2715.9510.945-1.7863.2023.28
2019-11-281610.9860.3133.0723.30
2019-11-2915.9511.012-0.3131.9383.30
2019-12-0215.9911.0790.2515.0163.32
2019-12-0316.4711.1373.0024.2533.34
2019-12-0416.1411.182-2.0043.3393.35
2019-12-0516.3411.2211.2392.8503.37
2019-12-0616.4411.2530.6122.3873.38
2019-12-0917.4711.4116.26510.8273.42
2019-12-1017.411.475-0.4014.4083.44
2019-12-1117.411.5170.0002.9313.46
2019-12-1218.2611.6054.9435.7473.48
2019-12-1318.0411.658-1.2053.5603.50
2019-12-1619.8411.7449.9785.2113.52
2019-12-1720.6711.9234.18310.3833.58
2019-12-1820.0411.977-3.0483.1933.59
2019-12-1920.6812.0883.1946.4373.63
2019-12-2020.2712.168-1.9834.7393.65
2019-12-2319.4312.228-4.1443.7003.67
2019-12-2420.3812.3464.8896.9483.70
2019-12-2519.8312.426-2.6994.8583.73
2019-12-2619.8612.4870.1513.6813.75
2019-12-2719.412.565-2.3164.8343.77
2019-12-3019.0312.625-1.9073.8143.79
2019-12-3119.0112.658-0.1052.0493.80
2020-01-0219.4112.7282.1044.3663.82
2020-01-0319.2712.768-0.7212.4733.83
2020-01-0619.412.8640.6755.9163.86
2020-01-0719.9812.9502.9905.2063.89
2020-01-0820.4513.0372.3525.1053.91
2020-01-0920.5513.1040.4893.8633.93
2020-01-1020.213.195-1.7035.4503.96
2020-01-1320.4813.2551.3863.5153.98
2020-01-1420.213.346-1.3675.3714.00
2020-01-1520.0913.395-0.5452.9214.02
2020-01-1619.9713.427-0.5971.9414.03
2020-01-1720.8713.5614.5077.7124.07
2020-01-2022.3413.7157.0448.2414.11
2020-01-2122.213.764-0.6272.6864.13
2020-01-2222.813.9352.7039.0094.18
2020-01-2321.814.147-4.38611.6234.24
2020-02-0319.6214.194-10.0002.8904.26
2020-02-0420.4114.3524.0279.3274.31
2020-02-0520.8514.4312.1564.5084.33
2020-02-0621.6214.5973.6939.2094.38
2020-02-0723.214.7387.3087.3084.42
2020-02-1024.0914.8583.8365.9914.46
2020-02-1124.5314.9411.8264.0274.48
2020-02-1225.1215.0572.4055.5854.52
2020-02-1324.915.164-0.8765.1354.55
2020-02-1424.2215.275-2.7315.5024.58
2020-02-1723.9715.330-1.0322.7664.60
2020-02-1824.415.3991.7943.3794.62
2020-02-1924.6115.5200.8615.9024.66
2020-02-2024.6215.5930.0413.5764.68
2020-02-2126.1215.8446.09311.4954.75
2020-02-2426.4815.9791.3786.1264.79
2020-02-2528.1316.1896.2318.9884.86
2020-02-2627.4516.345-2.4176.7904.90
2020-02-2729.5116.5887.5059.9094.98
2020-02-2827.816.737-5.7956.4055.02
2020-03-0230.5716.9739.9649.2815.09
2020-03-0330.217.167-1.2107.6875.15
2020-03-0429.1317.369-3.5438.3445.21
2020-03-0528.7117.565-1.4428.1705.27
2020-03-0629.2917.6942.0205.2945.31
2020-03-0927.4817.807-6.1804.9165.34
2020-03-1028.3517.9503.1666.0775.39
2020-03-1128.0618.094-1.0236.1735.43
2020-03-122718.186-3.7784.0635.46
2020-03-1327.918.4583.33311.7045.54
2020-03-1625.5118.671-8.56610.0365.60
2020-03-1726.2618.8062.9406.1545.64
2020-03-1826.4718.9430.8006.2075.68
2020-03-1926.5819.0610.4165.3275.72
2020-03-2027.219.1582.3334.2895.75
2020-03-2325.519.262-6.2504.8905.78
2020-03-2425.719.3730.7845.1765.81
2020-03-2525.719.4870.0005.3315.85
2020-03-2625.2319.573-1.8294.0865.87
2020-03-2724.3819.682-3.3695.3905.90
2020-03-3023.0519.777-5.4554.9225.93
2020-03-3123.0819.8410.1303.3415.95
2020-04-0123.119.9220.0874.2035.98
2020-04-0224.2520.0334.9785.4986.01
2020-04-0324.320.0860.2062.5986.03
2020-04-0724.8820.1572.3873.4166.05
2020-04-0824.1320.237-3.0143.9796.07
2020-04-0924.2520.3100.4973.6476.09
2020-04-1022.5520.447-7.0107.2586.13
2020-04-1322.0220.550-2.3505.6326.17
2020-04-1423.6520.6807.4026.5856.20
2020-04-1523.520.777-0.6344.9476.23
2020-04-1623.7620.8701.1064.6816.26
2020-04-1723.9920.9230.9682.6526.28
2020-04-2024.4920.9862.0843.1266.30
2020-04-2124.721.0590.8573.5126.32
2020-04-2224.921.1230.8103.1176.34
2020-04-2324.8321.161-0.2811.8076.35
2020-04-2424.521.217-1.3292.7796.37
2020-04-2724.421.265-0.4082.3276.38
2020-04-2824.0821.482-1.31110.8206.44
2020-04-2923.9221.522-0.6642.0356.46
2020-04-3025.321.6565.7696.3556.50
2020-05-0626.0521.7632.9644.9016.53
2020-05-0725.8721.831-0.6913.1866.55
2020-05-0826.6521.9443.0155.0646.58
2020-05-112822.1065.0666.9426.63
2020-05-1228.0922.1740.3212.9296.65
2020-05-1328.5622.2431.6732.8846.67
2020-05-1427.8222.338-2.5914.0976.70
2020-05-1527.7922.402-0.1082.7686.72
2020-05-1826.3522.561-5.1827.2336.77
2020-05-1926.9222.6782.1635.2376.80
2020-05-2026.422.819-1.9326.3896.85
2020-05-2125.8322.905-2.1594.0156.87
2020-05-2225.322.973-2.0523.2136.89
2020-05-2525.8923.0972.3325.7316.93
2020-05-2626.3123.1631.6223.0136.95
2020-05-2726.0223.219-1.1022.5856.97
2020-05-2826.1323.3090.4234.1516.99
2020-05-2925.8323.383-1.1483.4067.01
2020-06-0126.9423.5264.2976.3887.06
2020-06-0226.6323.617-1.1514.1207.09
2020-06-0326.4323.698-0.7513.6437.11
2020-06-0426.6423.7460.7952.1947.12
2020-06-0526.2723.824-1.3893.5667.15
2020-06-0825.6123.920-2.5124.4547.18
2020-06-0925.223.982-1.6012.9687.19
2020-06-1025.3924.0300.7542.2627.21
2020-06-1125.7124.0951.2603.0337.23
2020-06-1226.4524.2342.8786.3407.27
2020-06-1525.324.329-4.3484.4997.30
2020-06-1625.3624.3950.2373.1237.32
2020-06-1724.8524.470-2.0113.5887.34
2020-06-1825.324.5501.8113.8237.37
2020-06-1925.8124.6272.0163.5577.39
2020-06-2224.8524.762-3.7196.5487.43
2020-06-2325.2824.8361.7303.5017.45
2020-06-2425.4324.9170.5933.7977.47
2020-06-2926.225.0563.0286.3707.52
2020-06-3026.5825.1281.4503.2827.54
2020-07-0126.1725.245-1.5435.3427.57
2020-07-0225.2925.354-3.3635.1597.61
2020-07-0326.5525.5194.9827.4737.66
2020-07-0627.8325.6754.8216.7427.70
2020-07-0728.3625.7801.9044.4207.73
2020-07-0829.3925.8893.6324.4437.77
2020-07-0929.8925.9711.7013.3007.79
2020-07-1029.226.073-2.3084.2157.82
2020-07-1329.6126.2211.4045.9937.87
2020-07-1428.426.346-4.0865.2687.90
2020-07-1527.726.491-2.4656.3037.95
2020-07-1626.2526.667-5.2358.0148.00
2020-07-1725.326.818-3.6197.1628.05
2020-07-2025.1526.920-0.5934.8628.08
2020-07-2125.2727.0450.4775.9648.11
2020-07-2225.4227.1000.5942.6128.13
2020-07-2325.3827.175-0.1573.5418.15
2020-07-2423.5727.336-7.1328.1568.20
2020-07-2723.2227.457-1.4856.2798.24
2020-07-2823.127.546-0.5174.6088.26
2020-07-2923.9427.6453.6364.9788.29
2020-07-3023.3627.747-2.4235.2218.32
2020-07-3123.527.8120.5993.3398.34
2020-08-0324.0327.8842.2553.5748.37
2020-08-0423.7527.943-1.1652.9968.38
2020-08-0523.8228.0150.2953.6218.40
2020-08-0624.4828.1132.7714.7868.43
2020-08-0723.6528.220-3.3915.4338.47
2020-08-1023.2328.270-1.7762.5798.48
2020-08-1123.2628.3130.1292.2388.49
2020-08-1222.328.434-4.1276.4928.53
2020-08-1323.3628.5774.7537.3548.57
2020-08-1423.7728.6511.7553.7678.60
2020-08-1723.4528.698-1.3462.3988.61
2020-08-1823.4828.7320.1281.7488.62
2020-08-1922.7428.797-3.1523.4078.64
2020-08-2022.4428.854-1.3193.0348.66
2020-08-2122.228.909-1.0702.9868.67
2020-08-2422.8929.0143.1085.4958.70
2020-08-2522.529.071-1.7043.0588.72
2020-08-2621.2429.197-5.6007.1118.76
2020-08-2721.7429.2732.3544.1908.78
2020-08-2821.8129.3420.3223.8188.80
2020-08-3121.8429.3870.1382.4768.82
2020-09-0121.8929.4140.2291.4658.82
2020-09-0222.3329.4682.0102.9248.84
2020-09-0323.6329.6795.82210.7038.90
2020-09-0423.4729.745-0.6773.3868.92
2020-09-0723.429.790-0.2982.3018.94
2020-09-0823.8929.8882.0944.9158.97
2020-09-0923.7729.977-0.5024.4798.99
2020-09-102430.0750.9684.9229.02
2020-09-1124.4430.1581.8334.0429.05
2020-09-1424.1330.230-1.2683.6019.07
2020-09-1523.7530.299-1.5753.4819.09
2020-09-1624.1430.3631.6423.2009.11
2020-09-1724.330.4060.6632.1139.12
2020-09-1824.330.4340.0001.3999.13
2020-09-2124.7630.5041.8933.3749.15
2020-09-2223.9830.610-3.1505.2919.18
2020-09-2323.8830.657-0.4172.3779.20
2020-09-2423.3830.714-2.0942.9319.21
2020-09-2523.7330.7841.4973.5079.24
2020-09-2822.8830.886-3.5825.3529.27
2020-09-2922.8130.946-0.3063.1919.28
2020-09-3022.9830.9870.7452.1489.30
2020-10-0923.831.1143.5686.3979.33
2020-10-1225.731.2837.9837.8999.39
2020-10-1325.8231.3290.4672.1019.40
2020-10-1426.0231.3910.7752.8669.42
2020-10-1525.5131.454-1.9602.9599.44
2020-10-1625.1131.511-1.5682.7449.45
2020-10-1924.531.601-2.4294.4219.48
2020-10-2024.5831.6380.3271.7969.49
2020-10-2123.3731.756-4.9236.0629.53
2020-10-2222.6531.839-3.0814.3659.55
2020-10-2322.5631.873-0.3971.8549.56
2020-10-2622.1131.929-1.9953.0149.58
2020-10-2722.0232.010-0.4074.4329.60
2020-10-2821.8932.067-0.5903.1349.62
2020-10-2921.632.115-1.3252.6509.63
2020-10-3021.0532.193-2.5464.4449.66
2020-11-0220.1332.278-4.3715.0369.68
2020-11-0321.3832.3986.2106.7569.72
2020-11-0421.4732.4260.4211.5439.73
2020-11-0521.7532.4801.3042.9819.74
2020-11-0621.932.5300.6902.7599.76
2020-11-0921.5332.612-1.6894.5669.78
2020-11-1021.1232.676-1.9043.6699.80
2020-11-1120.6632.729-2.1783.0789.82
2020-11-1220.3832.783-1.3553.1469.83
2020-11-1320.0232.844-1.7663.6809.85
2020-11-1620.3332.9051.5483.5969.87
2020-11-1720.0732.955-1.2792.9519.89
2020-11-1820.5533.0192.3923.7879.91
2020-11-1920.5633.0480.0491.6559.91
2020-11-2020.5933.0750.1461.6059.92
2020-11-2320.0333.138-2.7203.7409.94
2020-11-2420.2233.1750.9492.1979.95
2020-11-2519.7533.215-2.3242.4239.96
2020-11-2619.633.325-0.7596.78510.00
2020-11-2720.2233.3803.1633.21410.01
2020-11-3020.2233.4490.0004.10510.03
2020-12-0121.4533.5736.0836.92410.07
2020-12-0221.9633.6652.3785.03510.10
2020-12-0322.233.7101.0932.45910.11
2020-12-0422.1433.748-0.2702.02710.12
2020-12-0721.3333.814-3.6593.74910.14
2020-12-0821.433.8490.3281.96910.15
2020-12-0920.6333.922-3.5984.25210.18
2020-12-102133.9881.7943.73210.20
2020-12-1120.3934.064-2.9054.47610.22
2020-12-1420.6234.1551.1285.29710.25
2020-12-1520.6134.211-0.0483.29810.26
2020-12-1620.4734.251-0.6792.32910.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎