散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

光迅科技融券券源 光迅科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
睿创微纳 洛阳钼业 安集科技 中海油服 福光股份 中船应急 晶丰明源 财富趋势 大地熊 埃夫特-U

光迅科技融券券源 光迅科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2726.660000
2018-11-2726.860.0490.7502.1760.01
2018-11-2826.870.1150.0372.9780.03
2018-11-2925.720.232-4.2805.4340.07
2018-11-3026.120.3551.5555.6770.11
2018-12-0327.380.4254.8243.0630.13
2018-12-0427.390.4620.0371.6070.14
2018-12-0526.860.501-1.9351.7520.15
2018-12-0624.80.626-7.6696.0310.19
2018-12-0725.040.6640.9681.8150.20
2018-12-1025.210.7490.6794.0730.22
2018-12-1125.490.8041.1112.5780.24
2018-12-1225.340.856-0.5882.4720.26
2018-12-1325.760.9161.6572.8020.27
2018-12-1425.270.968-1.9022.4460.29
2018-12-1725.041.015-0.9102.2560.30
2018-12-1825.051.0650.0402.3960.32
2018-12-1925.211.1160.6392.4350.33
2018-12-2025.271.1710.2382.6180.35
2018-12-2125.461.2130.7521.9790.36
2018-12-2426.661.3314.7135.3020.40
2018-12-2526.951.4231.0884.0890.43
2018-12-2626.411.474-2.0042.3010.44
2018-12-2726.531.5200.4542.0830.46
2018-12-2826.521.600-0.0383.6190.48
2019-01-0226.381.643-0.5281.9610.49
2019-01-0325.071.775-4.9666.3310.53
2019-01-0425.461.8721.5564.5870.56
2019-01-0726.591.9664.4384.2420.59
2019-01-0826.442.020-0.5642.4450.61
2019-01-0926.312.090-0.4923.1770.63
2019-01-1026.462.1620.5703.2690.65
2019-01-1126.682.2610.8314.4600.68
2019-01-1426.732.3180.1872.5490.70
2019-01-1526.992.3880.9733.1050.72
2019-01-1626.732.424-0.9631.6300.73
2019-01-1726.332.482-1.4962.6560.74
2019-01-1826.172.539-0.6082.6210.76
2019-01-2126.822.6262.4843.8980.79
2019-01-2226.192.699-2.3493.3180.81
2019-01-2326.012.739-0.6871.8330.82
2019-01-2426.212.8130.7693.4220.84
2019-01-2525.942.856-1.0301.9840.86
2019-01-2825.972.9100.1162.4670.87
2019-01-2925.562.978-1.5793.1960.89
2019-01-3025.63.0320.1562.5430.91
2019-01-3125.663.0880.2342.6170.93
2019-02-0126.243.1302.2601.9490.94
2019-02-1126.873.1932.4012.7820.96
2019-02-1226.893.2240.0741.4140.97
2019-02-1327.93.3463.7565.2441.00
2019-02-1427.653.376-0.8961.2901.01
2019-02-1527.533.436-0.4342.6041.03
2019-02-1828.743.5314.3953.9591.06
2019-02-1928.483.604-0.9053.0971.08
2019-02-2028.493.6850.0353.4061.11
2019-02-2130.773.9748.00311.2671.19
2019-02-2232.64.2535.94710.2701.28
2019-02-2533.364.3772.3314.4791.31
2019-02-2632.264.550-3.2976.4151.36
2019-02-2731.414.677-2.6354.8671.40
2019-02-2831.834.7451.3372.5471.42
2019-03-0131.564.828-0.8483.1731.45
2019-03-0431.674.9440.3494.3731.48
2019-03-0532.785.0883.5055.2731.53
2019-03-0632.345.213-1.3424.6371.56
2019-03-0731.285.311-3.2783.7721.59
2019-03-0832.245.6393.06912.2121.69
2019-03-1133.645.8394.3427.1341.75
2019-03-1234.26.0541.6657.5511.82
2019-03-1331.876.226-6.8136.4621.87
2019-03-1433.566.4495.3037.9701.93
2019-03-1532.766.594-2.3845.3341.98
2019-03-1833.346.7091.7704.1212.01
2019-03-1933.416.8220.2104.0792.05
2019-03-2032.916.946-1.4974.5202.08
2019-03-2132.967.0250.1522.8562.11
2019-03-2232.187.162-2.3675.0972.15
2019-03-2531.487.215-2.1752.0512.16
2019-03-2630.017.358-4.6705.6862.21
2019-03-2730.277.4420.8663.3662.23
2019-03-2830.657.5681.2554.9222.27
2019-03-2931.227.7111.8605.4812.31
2019-04-0131.947.8322.3064.5482.35
2019-04-0231.337.905-1.9102.7862.37
2019-04-0331.047.946-0.9261.5962.38
2019-04-0430.838.007-0.6772.3842.40
2019-04-0830.458.130-1.2334.8332.44
2019-04-0930.698.2200.7883.5142.47
2019-04-1031.228.3321.7274.3012.50
2019-04-1130.28.423-3.2673.6192.53
2019-04-1230.048.471-0.5301.9212.54
2019-04-1530.018.573-0.1004.0952.57
2019-04-1631.918.7596.3316.9982.63
2019-04-1731.378.839-1.6923.0402.65
2019-04-1831.668.9070.9242.5822.67
2019-04-1931.588.992-0.2533.2532.70
2019-04-2231.699.0980.3483.9902.73
2019-04-2330.839.189-2.7143.5342.76
2019-04-2431.329.2631.5892.8542.78
2019-04-2529.79.412-5.1726.0342.82
2019-04-2629.269.493-1.4813.3002.85
2019-04-2927.69.654-5.6737.0062.90
2019-04-3027.799.7120.6882.5002.91
2019-05-0624.989.845-10.1126.4052.95
2019-05-0725.089.9120.4003.2032.97
2019-05-0824.8310.010-0.9974.7453.00
2019-05-0924.6110.069-0.8862.8593.02
2019-05-1025.9810.2415.5677.9643.07
2019-05-1325.3510.288-2.4252.1943.09
2019-05-1425.1910.369-0.6313.8663.11
2019-05-1525.5210.3971.3101.3103.12
2019-05-1625.3810.455-0.5492.7433.14
2019-05-1724.9810.568-1.5765.4373.17
2019-05-2026.1810.6784.8045.0443.20
2019-05-2126.4410.7830.9934.7753.23
2019-05-2226.8910.9041.7025.3713.27
2019-05-2325.9810.993-3.3844.1283.30
2019-05-2425.4111.068-2.1943.5413.32
2019-05-2726.3411.2013.6606.0613.36
2019-05-2826.2411.247-0.3802.0883.37
2019-05-2926.3111.3120.2672.9733.39
2019-05-3025.9211.371-1.4822.7373.41
2019-05-3126.0611.4300.5402.7393.43
2019-06-0327.0511.5673.7996.0633.47
2019-06-0427.6311.6732.1444.5843.50
2019-06-0527.9311.7551.0863.5473.53
2019-06-0626.2111.919-6.1587.5193.58
2019-06-1026.8512.0122.4424.1593.60
2019-06-1127.4312.1152.1604.4693.63
2019-06-1227.0612.162-1.3492.1143.65
2019-06-1326.9712.225-0.3332.7723.67
2019-06-1426.2412.306-2.7073.7083.69
2019-06-1725.8812.359-1.3722.4773.71
2019-06-182612.3920.4641.5073.72
2019-06-1926.2712.4641.0383.3083.74
2019-06-2026.6112.5401.2943.4263.76
2019-06-2126.8812.5851.0151.9923.78
2019-06-2426.3612.647-1.9352.8273.79
2019-06-2526.0212.718-1.2903.2633.82
2019-06-2625.9912.767-0.1152.2673.83
2019-06-2726.6712.8262.6162.6553.85
2019-06-2826.1412.885-1.9872.7373.87
2019-07-0127.0112.9353.3282.2193.88
2019-07-0226.7512.972-0.9631.6663.89
2019-07-0326.2113.021-2.0192.2433.91
2019-07-0426.2813.0470.2671.1833.91
2019-07-0526.213.068-0.3040.9513.92
2019-07-0825.0813.164-4.2754.5803.95
2019-07-0925.0813.2050.0001.9543.96
2019-07-1024.9413.242-0.5581.7943.97
2019-07-1124.9913.2810.2001.8853.98
2019-07-1225.2313.3320.9602.4414.00
2019-07-1525.5513.4041.2683.3694.02
2019-07-1626.3213.4763.0143.2884.04
2019-07-1726.2113.510-0.4181.5204.05
2019-07-1825.5413.553-2.5562.0224.07
2019-07-1925.3813.602-0.6262.3494.08
2019-07-2224.7813.668-2.3643.1914.10
2019-07-2325.2613.7141.9372.1794.11
2019-07-2425.7113.7651.7812.3754.13
2019-07-2526.0713.8331.4003.1514.15
2019-07-2626.2913.8800.8442.1484.16
2019-07-2926.5413.9260.9512.0544.18
2019-07-3027.514.0513.6175.4634.22
2019-07-3127.6514.1050.5452.3274.23
2019-08-0127.7114.1420.2171.6274.24
2019-08-0227.2514.231-1.6603.8984.27
2019-08-0527.4114.3410.5874.8444.30
2019-08-0627.9114.4871.8246.2754.35
2019-08-0726.8314.575-3.8703.9414.37
2019-08-0827.0414.6280.7832.3484.39
2019-08-0926.0814.746-3.5505.3994.42
2019-08-1226.8714.8753.0295.7524.46
2019-08-1326.8214.928-0.1862.3824.48
2019-08-1426.6715.008-0.5593.6174.50
2019-08-1526.8315.1280.6005.3624.54
2019-08-1626.9615.1850.4852.5344.56
2019-08-1928.3415.3085.1195.1934.59
2019-08-2027.9115.363-1.5172.3644.61
2019-08-2127.9815.4090.2511.9714.62
2019-08-2227.5515.462-1.5372.3234.64
2019-08-232715.539-1.9963.4124.66
2019-08-2628.115.6974.0746.7784.71
2019-08-2728.5615.8011.6374.3424.74
2019-08-2828.5315.863-0.1052.6264.76
2019-08-2928.2315.919-1.0522.3834.78
2019-08-3028.3916.0070.5673.7194.80
2019-09-0229.2516.1273.0294.9314.84
2019-09-0329.9516.2202.3933.6924.87
2019-09-0429.8916.271-0.2002.0704.88
2019-09-0531.4116.4815.0858.0294.94
2019-09-0631.7916.6471.2106.2724.99
2019-09-0932.6416.7302.6743.0515.02
2019-09-1031.5116.835-3.4623.9835.05
2019-09-1131.1716.905-1.0792.6985.07
2019-09-1231.7716.9741.9252.5995.09
2019-09-1631.5317.052-0.7552.9905.12
2019-09-1730.3617.141-3.7113.5205.14
2019-09-1830.5117.1980.4942.2075.16
2019-09-1930.8117.2520.9832.1305.18
2019-09-2030.3617.304-1.4612.0455.19
2019-09-2330.2417.360-0.3952.2405.21
2019-09-2431.1317.4672.9434.1015.24
2019-09-2529.7917.578-4.3054.4975.27
2019-09-2628.4617.711-4.4655.5725.31
2019-09-2728.7417.7680.9842.3895.33
2019-09-3028.2717.828-1.6352.5405.35
2019-10-0828.2617.871-0.0351.8395.36
2019-10-0928.9217.9862.3354.7775.40
2019-10-1029.0818.0350.5532.0065.41
2019-10-1128.6918.101-1.3412.7515.43
2019-10-1429.318.1432.1261.7435.44
2019-10-1528.6718.188-2.1501.8775.46
2019-10-1628.6918.2250.0701.5705.47
2019-10-1728.7918.2710.3491.9175.48
2019-10-1829.0218.3320.7992.5015.50
2019-10-2128.4118.414-2.1023.4465.52
2019-10-2228.4218.4640.0352.1125.54
2019-10-2327.6818.525-2.6042.6745.56
2019-10-2426.8418.631-3.0354.7335.59
2019-10-2526.6518.671-0.7081.7885.60
2019-10-2827.6418.7403.7153.0025.62
2019-10-2926.9318.797-2.5692.5335.64
2019-10-3026.4618.848-1.7452.3025.65
2019-10-3127.0318.9112.1542.7975.67
2019-11-0127.0218.946-0.0371.5545.68
2019-11-0427.2919.0080.9992.7395.70
2019-11-0527.4719.0560.6602.1255.72
2019-11-0627.319.098-0.6191.8205.73
2019-11-0727.3719.1400.2561.8685.74
2019-11-0827.7619.1841.4251.9005.76
2019-11-1127.5319.253-0.8292.9905.78
2019-11-1227.319.347-0.8354.1415.80
2019-11-1327.4319.3920.4761.9785.82
2019-11-1428.0619.4652.2973.0995.84
2019-11-1527.8819.527-0.6412.6735.86
2019-11-1828.1219.5710.8611.8655.87
2019-11-1928.9219.6522.8453.3785.90
2019-11-2028.4419.693-1.6601.7295.91
2019-11-2128.1419.721-1.0551.1955.92
2019-11-2228.5919.7961.5993.1275.94
2019-11-2527.9719.871-2.1693.2535.96
2019-11-2627.9319.913-0.1431.7885.97
2019-11-2727.8319.962-0.3582.1125.99
2019-11-2827.8720.0050.1441.8686.00
2019-11-2927.7320.046-0.5021.7586.01
2019-12-0228.3420.0982.2002.2006.03
2019-12-0328.5820.1430.8471.8706.04
2019-12-0428.4620.169-0.4201.1206.05
2019-12-0529.1620.2372.4602.8116.07
2019-12-0629.1320.275-0.1031.5436.08
2019-12-0928.7820.321-1.2021.9226.10
2019-12-1029.5120.4122.5363.7186.12
2019-12-1128.8220.480-2.3382.8136.14
2019-12-1229.3420.5711.8043.7136.17
2019-12-1329.3420.6320.0002.4886.19
2019-12-1629.9220.6891.9772.2846.21
2019-12-1729.8220.775-0.3343.4766.23
2019-12-1830.1820.8501.2072.9856.25
2019-12-1930.0820.894-0.3311.7566.27
2019-12-2029.120.992-3.2584.0566.30
2019-12-2328.3621.048-2.5432.3376.31
2019-12-2428.5821.0770.7761.2346.32
2019-12-2529.5321.1973.3244.8646.36
2019-12-2629.3721.254-0.5422.3376.38
2019-12-2729.3821.3290.0343.0646.40
2019-12-3029.3821.4120.0003.4046.42
2019-12-3129.6121.4780.7832.6556.44
2020-01-0230.1321.5501.7562.8716.46
2020-01-0330.2821.5980.4981.8926.48
2020-01-0630.5821.6850.9913.4356.51
2020-01-0730.4521.746-0.4252.4206.52
2020-01-0829.6721.811-2.5622.6276.54
2020-01-0931.4921.9806.1346.4376.59
2020-01-1031.5622.0350.2222.0646.61
2020-01-1331.7922.0980.7292.4086.63
2020-01-1431.0822.174-2.2332.9256.65
2020-01-1531.122.2260.0641.9956.67
2020-01-1631.2922.2800.6112.0906.68
2020-01-1731.4822.3620.6073.1006.71
2020-01-2032.1722.4572.1923.5586.74
2020-01-2131.2322.521-2.9222.4566.76
2020-01-2231.6922.6341.4734.2916.79
2020-01-2329.3822.813-7.2897.2896.84
2020-02-0326.4322.813-10.0410.0006.84
2020-02-0425.522.984-3.5198.0596.90
2020-02-0526.3723.1493.4127.5296.94
2020-02-0627.2423.2523.2994.5136.98
2020-02-0728.0123.3462.8274.0387.00
2020-02-1028.323.4281.0353.4637.03
2020-02-1127.9723.510-1.1663.5347.05
2020-02-1228.5623.5822.1093.0037.07
2020-02-1328.2323.645-1.1552.6967.09
2020-02-1428.6523.7501.4884.3927.12
2020-02-1729.7423.8363.8053.4907.15
2020-02-1830.2423.9151.6813.1277.17
2020-02-1929.8723.986-1.2242.8447.20
2020-02-2030.2324.0721.2053.4157.22
2020-02-2131.4824.2064.1355.0947.26
2020-02-2433.8224.4397.4338.2597.33
2020-02-2534.8224.7382.95710.3197.42
2020-02-2631.7324.941-8.8747.6687.48
2020-02-2731.7325.0800.0005.2637.52
2020-02-2829.7125.191-6.3664.4757.56
2020-03-0232.2725.4068.6178.0117.62
2020-03-0331.8325.624-1.3638.2127.69
2020-03-0432.5725.7602.3255.0277.73
2020-03-0533.1925.9391.9046.4487.78
2020-03-0632.7826.028-1.2353.2547.81
2020-03-0932.3326.240-1.3737.9017.87
2020-03-1035.5826.63010.05313.1467.99
2020-03-1134.8426.889-2.0808.9098.07
2020-03-1234.2727.038-1.6365.2248.11
2020-03-1333.7227.205-1.6055.9538.16
2020-03-1630.3427.465-10.02410.2618.24
2020-03-1730.8427.6991.6489.1308.31
2020-03-1830.5427.838-0.9735.4478.35
2020-03-1932.2328.0295.5347.1058.41
2020-03-2032.3228.1390.2794.0968.44
2020-03-2333.5728.4543.86811.2628.54
2020-03-2435.8428.7916.76211.2608.64
2020-03-2535.1228.907-2.0093.9908.67
2020-03-2634.2929.011-2.3633.6168.70
2020-03-2733.3329.178-2.8006.0378.75
2020-03-3031.6629.281-5.0113.9008.78
2020-03-3131.2429.377-1.3273.6968.81
2020-04-0130.8129.488-1.3764.3218.85
2020-04-0232.1129.6024.2194.2528.88
2020-04-0331.3329.675-2.4292.8038.90
2020-04-0731.9429.7261.9471.9158.92
2020-04-0833.2829.8934.1956.0118.97
2020-04-0933.5330.0030.7513.9369.00
2020-04-1031.8330.138-5.0705.1009.04
2020-04-1330.9330.226-2.8283.3939.07
2020-04-1431.5230.2791.9082.0379.08
2020-04-1531.0830.349-1.3962.6979.10
2020-04-1630.9830.412-0.3222.4459.12
2020-04-1731.0630.4820.2582.7119.14
2020-04-2031.3630.5290.9661.7719.16
2020-04-2130.9130.571-1.4351.6589.17
2020-04-2230.8330.609-0.2591.4569.18
2020-04-2329.3230.759-4.8986.1309.23
2020-04-2429.0930.831-0.7842.9679.25
2020-04-2729.4930.9391.3754.4359.28
2020-04-2828.7831.051-2.4084.6469.32
2020-04-2928.1231.154-2.2934.4139.35
2020-04-3029.5331.2325.0143.1659.37
2020-05-0630.3231.3452.6754.4709.40
2020-05-0730.6231.4440.9893.8929.43
2020-05-0831.2731.5092.1232.4829.45
2020-05-1131.5131.5650.7682.1119.47
2020-05-1231.2131.631-0.9522.5399.49
2020-05-1331.0831.667-0.4171.4109.50
2020-05-1430.6731.721-1.3192.1249.52
2020-05-1530.7331.7850.1962.4789.54
2020-05-1829.5131.911-3.9705.1429.57
2020-05-1929.8531.9561.1521.7969.59
2020-05-2030.0932.0420.8043.4519.61
2020-05-2129.0932.126-3.3233.4569.64
2020-05-2228.5532.215-1.8563.7479.66
2020-05-2527.232.293-4.7293.4339.69
2020-05-2628.1832.3583.6032.7579.71
2020-05-2727.5732.415-2.1652.4849.72
2020-05-2827.4132.481-0.5802.9029.74
2020-05-2927.1832.525-0.8391.9349.76
2020-06-0128.932.7066.3287.5069.81
2020-06-0229.7132.8222.8034.7069.85
2020-06-0329.4832.908-0.7743.4679.87
2020-06-0429.232.960-0.9502.1719.89
2020-06-0529.5833.0421.3013.3229.91
2020-06-0830.2133.1462.1304.1249.94
2020-06-0930.2233.2080.0332.4509.96
2020-06-1029.7333.273-1.6212.6149.98
2020-06-1129.3433.339-1.3122.72510.00
2020-06-1228.933.386-1.5001.94310.02
2020-06-1528.933.4380.0002.18010.03
2020-06-1631.433.6458.6517.88910.09
2020-06-1732.5433.7463.6313.72610.12
2020-06-1832.8333.8490.8913.78010.15
2020-06-1932.2533.916-1.7672.46710.17
2020-06-2232.4133.9780.4962.29510.19
2020-06-2332.3834.035-0.0932.12910.21
2020-06-2432.4234.0940.1242.19310.23
2020-06-2931.9634.176-1.4193.08510.25
2020-06-3032.6934.2862.2844.03610.29
2020-07-0132.0334.403-2.0194.37410.32
2020-07-0232.5534.5171.6234.21510.36
2020-07-0333.2134.6082.0283.28710.38
2020-07-0633.9634.7112.2583.61310.41
2020-07-0734.5334.8491.6784.80010.45
2020-07-0835.4134.9862.5494.63410.50
2020-07-0935.5935.0990.5083.81210.53
2020-07-1034.9535.235-1.7984.69210.57
2020-07-1336.8835.4025.5225.43610.62
2020-07-1435.9235.585-2.6036.10110.68
2020-07-1535.7335.739-0.5295.17810.72
2020-07-1634.5335.894-3.3595.37410.77
2020-07-1735.6636.0653.2735.76310.82
2020-07-2036.0536.1721.0943.56110.85
2020-07-2135.9436.286-0.3053.80010.89
2020-07-2236.0836.3880.3903.39510.92
2020-07-2335.0336.502-2.9103.90810.95
2020-07-2432.136.709-8.3647.73611.01
2020-07-2731.8736.789-0.7173.02211.04
2020-07-2831.9936.8450.3772.10211.05
2020-07-2932.736.9182.2192.65711.08
2020-07-3032.1136.990-1.8042.69111.10
2020-07-3132.337.0670.5922.86511.12
2020-08-0333.1637.1302.6632.29111.14
2020-08-0433.3237.2170.4833.13611.17
2020-08-0533.2637.305-0.1803.15111.19
2020-08-0632.4137.411-2.5563.93911.22
2020-08-0731.8637.476-1.6972.43811.24
2020-08-1031.5537.549-0.9732.79311.26
2020-08-1131.2737.611-0.8872.37711.28
2020-08-1230.8637.697-1.3113.32611.31
2020-08-1331.3337.7881.5233.50011.34
2020-08-1431.5937.8530.8302.49011.36
2020-08-1731.9737.9331.2032.97611.38
2020-08-1831.537.999-1.4702.53411.40
2020-08-1930.6638.101-2.6674.00011.43
2020-08-2030.238.164-1.5002.47911.45
2020-08-2130.5338.2381.0932.91411.47
2020-08-2431.138.3241.8673.30811.50
2020-08-2532.3538.4694.0195.40211.54
2020-08-2632.7138.6471.1136.52211.59
2020-08-2733.2538.7521.6513.79111.63
2020-08-2833.1338.809-0.3612.04511.64
2020-08-3132.8238.881-0.9362.65611.66
2020-09-0133.5238.9752.1333.35211.69
2020-09-0234.3839.0752.5663.49011.72
2020-09-0334.4239.1370.1162.18211.74
2020-09-0434.1739.209-0.7262.52811.76
2020-09-0733.2239.315-2.7803.80511.79
2020-09-0833.7339.3671.5351.86611.81
2020-09-0933.0139.452-2.1353.08311.84
2020-09-1032.2439.613-2.3335.99811.88
2020-09-1131.8739.696-1.1483.13311.91
2020-09-1432.339.7641.3492.51011.93
2020-09-1533.1139.8542.5083.25111.96
2020-09-1633.5339.9401.2683.08111.98
2020-09-173440.0481.4023.81712.01
2020-09-1834.2540.1050.7352.00012.03
2020-09-2134.0940.179-0.4672.59912.05
2020-09-2234.8740.3112.2884.54712.09
2020-09-2334.9740.3760.2872.23712.11
2020-09-2434.8740.434-0.2862.00212.13
2020-09-2534.2340.500-1.8352.29412.15
2020-09-2833.640.588-1.8403.15512.18
2020-09-2935.140.6994.4643.81012.21
2020-09-3034.9740.758-0.3701.99412.23
2020-10-0935.1540.8380.5152.74512.25
2020-10-1236.4540.9623.6984.09712.29
2020-10-1336.0541.002-1.0971.31712.30
2020-10-1434.9841.110-2.9683.68912.33
2020-10-1534.4841.160-1.4291.77212.35
2020-10-1633.3541.278-3.2774.23412.38
2020-10-1934.441.4123.1484.67812.42
2020-10-2033.1941.528-3.5174.18612.46
2020-10-2132.1141.643-3.2544.27812.49
2020-10-2232.4241.7480.9653.89312.52
2020-10-2331.6441.802-2.4062.06712.54
2020-10-2632.1841.8811.7072.93912.56
2020-10-2732.5641.9401.1812.17512.58
2020-10-2831.9941.997-1.7512.11912.60
2020-10-2931.7442.054-0.7812.18812.62
2020-10-3031.442.131-1.0712.93012.64
2020-11-0230.7342.233-2.1343.98112.67
2020-11-0331.7942.2993.4492.50612.69
2020-11-0431.0742.370-2.2652.73712.71
2020-11-0532.9642.5286.0835.72912.76
2020-11-0632.6442.588-0.9712.21512.78
2020-11-0933.4542.6662.4822.78812.80
2020-11-1032.7542.734-2.0932.51112.82
2020-11-1131.742.828-3.2063.57312.85
2020-11-1231.6942.902-0.0322.77612.87
2020-11-133242.9650.9782.36712.89
2020-11-1632.1743.0290.5312.37512.91
2020-11-1731.2343.122-2.9223.60612.94
2020-11-1831.3243.1650.2881.63312.95
2020-11-1931.2943.211-0.0961.75612.96
2020-11-2031.143.269-0.6072.23712.98
2020-11-2331.1543.3190.1611.92913.00
2020-11-2431.343.3590.4821.54113.01
2020-11-2531.643.4250.9582.49213.03
2020-11-2631.1143.478-1.5512.05713.04
2020-11-2730.8443.538-0.8682.34713.06
2020-11-3030.743.581-0.4541.65413.07
2020-12-0130.9543.6100.8141.14013.08
2020-12-0231.4643.6851.6482.84313.11
2020-12-0331.1843.723-0.8901.46213.12
2020-12-0432.1343.8223.0473.72013.15
2020-12-0731.743.860-1.3381.43213.16
2020-12-0831.6943.898-0.0321.45113.17
2020-12-0930.843.977-2.8083.06113.19
2020-12-1030.8944.0120.2921.36413.20
2020-12-1129.1544.146-5.6335.53613.24
2020-12-1429.2244.1950.2401.99013.26
2020-12-1529.5544.2511.1292.29313.28
2020-12-1629.1944.299-1.2181.96313.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎