散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

美盈森融券券源 美盈森专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红塔证券 皖仪科技 绿的谐波 新光光电 恒顺醋业 高测股份 天坛生物 杭可科技 广大特材 博睿数据

美盈森融券券源 美盈森专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.420000
2018-11-274.390.011-0.6792.9410.00
2018-11-284.440.0281.1394.7840.01
2018-11-294.290.045-3.3784.5050.01
2018-11-304.280.052-0.2332.0980.02
2018-12-034.630.0768.1786.3080.02
2018-12-044.660.0860.6482.3760.03
2018-12-054.610.096-1.0732.5750.03
2018-12-064.450.112-3.4714.3380.03
2018-12-074.470.1230.4493.1460.04
2018-12-104.430.135-0.8953.1320.04
2018-12-114.520.1432.0322.2570.04
2018-12-124.490.151-0.6641.9910.05
2018-12-134.540.1581.1142.0040.05
2018-12-144.440.170-2.2033.0840.05
2018-12-174.380.181-1.3513.1530.05
2018-12-184.330.195-1.1423.6530.06
2018-12-194.270.204-1.3862.5400.06
2018-12-204.260.209-0.2341.6390.06
2018-12-214.240.220-0.4693.0520.07
2018-12-244.20.228-0.9432.1230.07
2018-12-254.130.241-1.6673.8100.07
2018-12-264.180.2531.2113.6320.08
2018-12-274.150.264-0.7183.1100.08
2018-12-284.120.272-0.7232.1690.08
2019-01-023.950.290-4.1265.5830.09
2019-01-033.930.296-0.5061.7720.09
2019-01-044.020.3122.2904.8350.09
2019-01-074.070.3201.2442.2390.10
2019-01-084.050.327-0.4912.2110.10
2019-01-094.070.3370.4942.9630.10
2019-01-104.060.343-0.2461.7200.10
2019-01-114.090.3500.7391.9700.10
2019-01-144.080.353-0.2440.9780.11
2019-01-154.120.3580.9801.4710.11
2019-01-164.120.3630.0001.4560.11
2019-01-174.060.370-1.4561.9420.11
2019-01-184.090.3770.7392.2170.11
2019-01-214.110.3810.4891.2220.11
2019-01-224.050.388-1.4601.9460.12
2019-01-233.970.397-1.9752.7160.12
2019-01-243.960.404-0.2522.2670.12
2019-01-253.980.4110.5052.0200.12
2019-01-2840.4190.5032.2610.13
2019-01-293.970.429-0.7503.2500.13
2019-01-303.860.438-2.7712.7710.13
2019-01-313.690.457-4.4046.2180.14
2019-02-013.780.4642.4392.1680.14
2019-02-113.930.4783.9684.2330.14
2019-02-123.980.4851.2722.0360.15
2019-02-134.10.4983.0153.7690.15
2019-02-144.070.505-0.7322.1950.15
2019-02-154.060.516-0.2463.1940.15
2019-02-184.20.5273.4483.2020.16
2019-02-194.190.543-0.2384.5240.16
2019-02-204.220.5500.7161.9090.16
2019-02-214.190.560-0.7113.0810.17
2019-02-224.360.5754.0574.0570.17
2019-02-254.620.6005.9636.4220.18
2019-02-264.640.6260.4336.7100.19
2019-02-274.550.644-1.9404.7410.19
2019-02-284.70.6563.2973.0770.20
2019-03-014.720.6710.4263.8300.20
2019-03-044.730.6840.2123.3900.21
2019-03-054.780.6941.0572.5370.21
2019-03-064.930.7173.1385.4390.22
2019-03-074.950.7300.4063.2450.22
2019-03-084.610.752-6.8695.6570.23
2019-03-114.770.7653.4713.2540.23
2019-03-124.850.7801.6773.7740.23
2019-03-134.940.8001.8564.9480.24
2019-03-144.740.820-4.0494.8580.25
2019-03-154.770.8330.6333.3760.25
2019-03-184.820.8491.0483.9830.25
2019-03-194.790.861-0.6223.1120.26
2019-03-204.770.872-0.4182.7140.26
2019-03-214.860.8871.8873.5640.27
2019-03-224.920.9021.2353.7040.27
2019-03-254.990.9251.4235.6910.28
2019-03-265.130.9732.80611.2220.29
2019-03-275.531.0207.79710.1360.31
2019-03-285.241.046-5.2445.9670.31
2019-03-295.421.0843.4358.3970.33
2019-04-016.021.14311.07011.8080.34
2019-04-026.051.1770.4986.6450.35
2019-04-036.071.2010.3314.7930.36
2019-04-046.121.2200.8243.7890.37
2019-04-085.771.255-5.7197.1900.38
2019-04-095.671.276-1.7334.5060.38
2019-04-105.61.288-1.2352.4690.39
2019-04-115.491.312-1.9645.3570.39
2019-04-125.471.325-0.3642.7320.40
2019-04-155.771.3615.4847.4950.41
2019-04-165.861.3811.5604.1590.41
2019-04-175.771.393-1.5362.5600.42
2019-04-186.41.45410.91911.4380.44
2019-04-196.481.4921.2506.8750.45
2019-04-226.171.518-4.7845.0930.46
2019-04-236.621.5827.29311.6690.47
2019-04-246.931.6374.6839.5170.49
2019-04-256.341.708-8.51413.4200.51
2019-04-266.151.762-2.99710.5680.53
2019-04-295.481.820-10.89412.6830.55
2019-04-305.441.865-0.7309.8540.56
2019-05-064.841.890-11.0296.2500.57
2019-05-074.731.929-2.2739.9170.58
2019-05-084.781.9631.0578.4570.59
2019-05-094.681.981-2.0924.8120.59
2019-05-105.142.0259.82910.0430.61
2019-05-135.142.0490.0005.6420.61
2019-05-145.422.0975.44710.7000.63
2019-05-155.592.1173.1374.2440.64
2019-05-165.512.136-1.4314.2930.64
2019-05-175.672.1912.90411.4340.66
2019-05-205.152.234-9.17110.2290.67
2019-05-215.32.2542.9134.4660.68
2019-05-224.962.278-6.4155.6600.68
2019-05-234.872.299-1.8155.2420.69
2019-05-244.932.3081.2322.2590.69
2019-05-275.112.3343.6516.0850.70
2019-05-285.142.3660.5877.4360.71
2019-05-295.352.3884.0865.0580.72
2019-05-305.172.410-3.3645.0470.72
2019-05-315.062.424-2.1283.2880.73
2019-06-034.842.448-4.3485.9290.73
2019-06-044.722.470-2.4795.5790.74
2019-06-054.662.485-1.2713.8140.75
2019-06-064.52.503-3.4334.9360.75
2019-06-104.82.5336.6677.5560.76
2019-06-114.942.5552.9175.2080.77
2019-06-124.862.572-1.6194.2510.77
2019-06-134.992.5952.6755.5560.78
2019-06-144.782.618-4.2085.6110.79
2019-06-174.782.6320.0003.5560.79
2019-06-184.692.643-1.8832.9290.79
2019-06-194.652.663-0.8535.1170.80
2019-06-204.722.6821.5054.9460.80
2019-06-214.752.6930.6362.7540.81
2019-06-244.662.706-1.8953.1580.81
2019-06-254.582.719-1.7173.6480.82
2019-06-264.562.726-0.4371.7470.82
2019-06-274.592.7340.6581.9740.82
2019-06-284.52.743-1.9612.6140.82
2019-07-014.682.7534.0002.4440.83
2019-07-024.72.7620.4272.3500.83
2019-07-034.62.770-2.1281.9150.83
2019-07-044.612.7760.2171.7390.83
2019-07-054.592.781-0.4341.3020.83
2019-07-084.382.801-4.5755.4470.84
2019-07-094.42.8090.4572.0550.84
2019-07-104.382.817-0.4552.2730.85
2019-07-114.392.8240.2281.8260.85
2019-07-124.42.8310.2282.0500.85
2019-07-154.442.8460.9094.0910.85
2019-07-164.522.8561.8022.7030.86
2019-07-174.532.8640.2211.9910.86
2019-07-184.42.877-2.8703.5320.86
2019-07-194.352.887-1.1362.7270.87
2019-07-224.222.905-2.9895.0570.87
2019-07-234.252.9110.7111.8960.87
2019-07-244.292.9170.9411.6470.88
2019-07-254.292.9240.0001.8650.88
2019-07-264.242.929-1.1661.3990.88
2019-07-294.252.9340.2361.4150.88
2019-07-304.252.9400.0001.6470.88
2019-07-314.172.945-1.8821.6470.88
2019-08-014.052.958-2.8783.5970.89
2019-08-023.922.966-3.2102.7160.89
2019-08-053.852.977-1.7863.3160.89
2019-08-063.712.992-3.6364.9350.90
2019-08-073.682.998-0.8091.8870.90
2019-08-083.683.0020.0001.3590.90
2019-08-093.73.0090.5432.1740.90
2019-08-123.873.0254.5954.8650.91
2019-08-133.753.033-3.1012.5840.91
2019-08-143.723.043-0.8003.4670.91
2019-08-153.733.0570.2694.3010.92
2019-08-163.713.063-0.5361.8770.92
2019-08-193.923.0815.6605.6600.92
2019-08-204.163.1116.1228.6730.93
2019-08-214.083.120-1.9232.6440.94
2019-08-224.323.1445.8826.6180.94
2019-08-234.283.156-0.9263.2410.95
2019-08-264.243.179-0.9356.5420.95
2019-08-274.553.2087.3117.7830.96
2019-08-284.433.232-2.6376.3740.97
2019-08-294.413.244-0.4513.3860.97
2019-08-304.293.259-2.7214.0820.98
2019-09-024.653.3018.39210.9560.99
2019-09-034.913.3345.5917.9571.00
2019-09-044.813.348-2.0373.4621.00
2019-09-054.853.3600.8323.1191.01
2019-09-064.753.373-2.0623.2991.01
2019-09-094.783.3850.6322.9471.02
2019-09-104.953.4073.5565.4391.02
2019-09-114.813.425-2.8284.4441.03
2019-09-124.833.4410.4163.9501.03
2019-09-164.773.454-1.2423.1061.04
2019-09-174.623.473-3.1455.0311.04
2019-09-184.73.4841.7322.8141.05
2019-09-194.673.496-0.6382.9791.05
2019-09-204.663.505-0.2142.3551.05
2019-09-234.733.5251.5025.1501.06
2019-09-244.653.536-1.6912.9601.06
2019-09-254.53.549-3.2263.4411.06
2019-09-264.333.569-3.7785.3331.07
2019-09-274.553.5905.0815.7741.08
2019-09-304.433.602-2.6373.0771.08
2019-10-084.493.6161.3543.8371.08
2019-10-094.393.626-2.2272.6731.09
2019-10-104.433.6320.9111.5951.09
2019-10-114.663.6565.1926.3211.10
2019-10-144.643.663-0.4291.7171.10
2019-10-154.823.6883.8796.2501.11
2019-10-164.853.7020.6223.3201.11
2019-10-175.073.7284.5366.1861.12
2019-10-184.773.761-5.9178.4811.13
2019-10-214.683.783-1.8875.4511.13
2019-10-224.583.801-2.1374.7011.14
2019-10-234.633.8141.0923.4931.14
2019-10-244.623.821-0.2161.7281.15
2019-10-255.123.82110.8230.0001.15
2019-10-285.673.82110.7420.0001.15
2019-10-295.963.8855.11512.8751.17
2019-10-305.473.924-8.2218.5571.18
2019-10-315.733.9734.75310.2381.19
2019-11-015.94.0482.96715.3581.21
2019-11-046.154.1184.23713.7291.24
2019-11-055.994.140-2.6024.3901.24
2019-11-065.924.189-1.1699.8501.26
2019-11-075.834.214-1.5205.0681.26
2019-11-085.54.248-5.6607.5471.27
2019-11-115.184.279-5.8187.0911.28
2019-11-125.144.296-0.7724.0541.29
2019-11-134.914.319-4.4755.6421.30
2019-11-144.934.3320.4073.0551.30
2019-11-154.794.344-2.8403.0431.30
2019-11-184.874.3561.6702.9231.31
2019-11-194.984.3702.2593.4911.31
2019-11-2054.3930.4025.4221.32
2019-11-214.924.408-1.6003.6001.32
2019-11-224.724.429-4.0655.4881.33
2019-11-254.554.449-3.6025.2971.33
2019-11-264.494.458-1.3192.4181.34
2019-11-274.514.4760.4454.6771.34
2019-11-284.474.485-0.8872.4391.35
2019-11-294.474.4900.0001.3421.35
2019-12-024.614.5053.1323.8031.35
2019-12-034.784.5283.6885.8571.36
2019-12-044.714.539-1.4642.9291.36
2019-12-054.724.5460.2121.6991.36
2019-12-064.714.553-0.2121.6951.37
2019-12-094.74.559-0.2121.4861.37
2019-12-104.674.566-0.6381.9151.37
2019-12-114.714.5780.8572.9981.37
2019-12-124.554.591-3.3973.3971.38
2019-12-134.64.5971.0991.7581.38
2019-12-164.714.6092.3913.0431.38
2019-12-174.794.6201.6992.5481.39
2019-12-184.814.6250.4181.4611.39
2019-12-195.124.6626.4458.5241.40
2019-12-204.954.678-3.3203.9061.40
2019-12-234.784.693-3.4343.8381.41
2019-12-244.984.7104.1843.9751.41
2019-12-254.934.722-1.0043.0121.42
2019-12-264.974.7300.8112.0281.42
2019-12-274.894.746-1.6103.8231.42
2019-12-304.94.7580.2042.8631.43
2019-12-314.984.7691.6332.6531.43
2020-01-025.064.7801.6062.6101.43
2020-01-035.084.7890.3952.1741.44
2020-01-065.324.8314.7249.4491.45
2020-01-075.354.8420.5642.4441.45
2020-01-085.144.856-3.9253.3641.46
2020-01-095.264.8652.3351.9461.46
2020-01-105.214.879-0.9513.2321.46
2020-01-135.264.8910.9602.8791.47
2020-01-145.284.9080.3803.8021.47
2020-01-155.44.9282.2734.5451.48
2020-01-165.294.938-2.0372.2221.48
2020-01-175.174.950-2.2682.8361.49
2020-01-205.254.9601.5472.1281.49
2020-01-215.274.9720.3812.8571.49
2020-01-225.214.990-1.1394.1751.50
2020-01-234.755.024-8.8298.4451.51
2020-02-034.245.024-10.7370.0001.51
2020-02-044.15.058-3.3029.9061.52
2020-02-054.265.0793.9026.0981.52
2020-02-064.355.0952.1134.2251.53
2020-02-074.535.1184.1386.2071.54
2020-02-104.65.1451.5457.0641.54
2020-02-114.495.162-2.3914.5651.55
2020-02-124.545.1721.1142.4501.55
2020-02-134.435.183-2.4233.0841.55
2020-02-144.465.1920.6772.4831.56
2020-02-174.625.2073.5873.8121.56
2020-02-184.735.2192.3813.0301.57
2020-02-194.655.227-1.6912.1141.57
2020-02-204.785.2412.7963.4411.57
2020-02-214.945.2543.3473.3471.58
2020-02-245.175.2814.6566.0731.58
2020-02-255.165.304-0.1935.4161.59
2020-02-265.115.327-0.9695.4261.60
2020-02-275.115.3500.0005.4791.61
2020-02-284.785.373-6.4585.6751.61
2020-03-024.995.3874.3933.3471.62
2020-03-0355.4080.2005.0101.62
2020-03-045.15.4212.0003.2001.63
2020-03-055.325.4484.3146.0781.63
2020-03-065.355.4630.5643.1951.64
2020-03-095.125.506-4.29910.0931.65
2020-03-105.195.5381.3677.4221.66
2020-03-115.035.560-3.0835.2021.67
2020-03-124.975.574-1.1933.5791.67
2020-03-134.865.602-2.2136.8411.68
2020-03-164.665.632-4.1157.6131.69
2020-03-174.585.659-1.7177.0821.70
2020-03-184.415.683-3.7126.5501.70
2020-03-194.475.7001.3614.7621.71
2020-03-204.585.7112.4612.6851.71
2020-03-234.415.723-3.7123.2751.72
2020-03-244.55.7372.0413.8551.72
2020-03-254.75.7564.4444.8891.73
2020-03-264.675.771-0.6383.8301.73
2020-03-274.615.786-1.2853.8541.74
2020-03-304.515.802-2.1694.3381.74
2020-03-314.65.8131.9962.6611.74
2020-04-014.525.823-1.7392.8261.75
2020-04-024.585.8371.3273.5401.75
2020-04-034.515.847-1.5282.8381.75
2020-04-074.735.8654.8784.4351.76
2020-04-084.695.873-0.8462.1141.76
2020-04-094.75.8780.2131.2791.76
2020-04-104.555.891-3.1913.4041.77
2020-04-134.445.899-2.4182.1981.77
2020-04-144.55.9081.3512.2521.77
2020-04-154.415.915-2.0002.0001.77
2020-04-164.485.9291.5873.6281.78
2020-04-174.475.935-0.2231.7861.78
2020-04-204.525.9431.1192.0131.78
2020-04-214.725.9704.4256.8581.79
2020-04-224.996.0095.7209.3221.80
2020-04-234.996.0280.0004.6091.81
2020-04-244.966.045-0.6014.2081.81
2020-04-274.856.061-2.2183.8311.82
2020-04-284.676.087-3.7116.8041.83
2020-04-294.586.100-1.9273.4261.83
2020-04-304.676.1101.9652.6201.83
2020-05-064.686.1190.2142.1411.84
2020-05-074.716.1300.6412.7781.84
2020-05-084.686.138-0.6372.1231.84
2020-05-114.776.1511.9233.2051.85
2020-05-124.756.158-0.4191.8871.85
2020-05-134.726.164-0.6321.4741.85
2020-05-144.636.171-1.9071.9071.85
2020-05-154.636.1760.0001.2961.85
2020-05-184.516.188-2.5923.0241.86
2020-05-194.546.1930.6651.5521.86
2020-05-204.516.198-0.6611.1011.86
2020-05-214.556.2050.8871.9961.86
2020-05-224.426.217-2.8573.2971.87
2020-05-254.46.222-0.4521.3571.87
2020-05-264.496.2292.0451.8181.87
2020-05-274.56.2370.2232.0041.87
2020-05-284.466.243-0.8891.7781.87
2020-05-294.476.2480.2241.3451.87
2020-06-014.576.2572.2372.2371.88
2020-06-024.576.2630.0001.5321.88
2020-06-034.556.268-0.4381.5321.88
2020-06-044.786.2995.0557.6921.89
2020-06-054.676.312-2.3013.3471.89
2020-06-084.676.3200.0001.9271.90
2020-06-094.696.3270.4281.9271.90
2020-06-104.586.334-2.3451.9191.90
2020-06-114.486.349-2.1833.9301.90
2020-06-124.486.3620.0003.3481.91
2020-06-154.486.4000.00010.2681.92
2020-06-164.496.4050.2231.3391.92
2020-06-174.356.417-3.1183.3411.93
2020-06-184.266.425-2.0692.2991.93
2020-06-194.316.4331.1742.1131.93
2020-06-224.276.438-0.9281.3921.93
2020-06-234.26.445-1.6392.1081.93
2020-06-244.226.4480.4760.9521.93
2020-06-294.336.4602.6073.3181.94
2020-06-304.356.4680.4622.0791.94
2020-07-014.366.4740.2301.6091.94
2020-07-024.526.4893.6704.1281.95
2020-07-034.56.499-0.4422.6551.95
2020-07-064.716.5184.6674.8891.96
2020-07-075.186.5689.97911.4651.97
2020-07-085.136.590-0.9655.2121.98
2020-07-095.176.6060.7803.7041.98
2020-07-105.116.619-1.1613.0951.99
2020-07-135.196.6411.5664.8921.99
2020-07-145.286.6581.7343.8542.00
2020-07-155.066.687-4.1677.0082.01
2020-07-164.866.711-3.9535.9292.01
2020-07-174.876.7250.2063.4982.02
2020-07-205.046.7403.4913.4912.02
2020-07-215.056.7480.1981.9842.02
2020-07-225.096.7630.7923.3662.03
2020-07-235.096.7780.0003.5362.03
2020-07-244.96.804-3.7336.4832.04
2020-07-274.86.817-2.0413.2652.05
2020-07-284.886.8261.6672.0832.05
2020-07-294.966.8431.6394.3032.05
2020-07-304.956.851-0.2021.8152.06
2020-07-315.246.8765.8595.8592.06
2020-08-035.446.8983.8174.7712.07
2020-08-045.46.917-0.7354.2282.08
2020-08-055.456.9310.9262.9632.08
2020-08-065.436.945-0.3673.1192.08
2020-08-075.336.963-1.8424.0522.09
2020-08-105.466.9932.4396.7542.10
2020-08-115.217.021-4.5796.4102.11
2020-08-125.287.0371.3443.6472.11
2020-08-135.227.045-1.1361.8942.11
2020-08-145.237.0530.1921.7242.12
2020-08-175.317.0611.5301.9122.12
2020-08-185.327.0690.1881.6952.12
2020-08-195.277.080-0.9402.4442.12
2020-08-205.067.096-3.9853.7952.13
2020-08-215.047.106-0.3952.3722.13
2020-08-245.117.1221.3893.7702.14
2020-08-255.077.132-0.7832.5442.14
2020-08-264.977.146-1.9723.3532.14
2020-08-2757.1580.6042.8172.15
2020-08-285.067.1691.2002.6002.15
2020-08-315.047.177-0.3951.7792.15
2020-09-015.037.185-0.1981.9842.16
2020-09-025.047.1940.1992.1872.16
2020-09-034.977.201-1.3891.7862.16
2020-09-044.897.212-1.6102.6162.16
2020-09-074.837.223-1.2272.6582.17
2020-09-085.17.2505.5906.4182.18
2020-09-095.027.278-1.5696.6672.18
2020-09-104.997.299-0.5985.1792.19
2020-09-114.717.324-5.6116.2122.20
2020-09-145.057.3647.2199.5542.21
2020-09-154.927.383-2.5744.5542.21
2020-09-164.817.401-2.2364.6752.22
2020-09-174.767.411-1.0402.2872.22
2020-09-184.787.4210.4202.7312.23
2020-09-214.747.432-0.8372.7202.23
2020-09-224.637.444-2.3213.1652.23
2020-09-234.677.4490.8641.2962.23
2020-09-244.537.463-2.9983.6402.24
2020-09-254.497.471-0.8832.2082.24
2020-09-284.497.4750.0000.8912.24
2020-09-294.567.4861.5592.8952.25
2020-09-304.567.4930.0001.9742.25
2020-10-094.657.5021.9742.1932.25
2020-10-124.827.5163.6563.6562.25
2020-10-134.837.5230.2071.6602.26
2020-10-144.767.532-1.4492.2772.26
2020-10-154.77.540-1.2612.1012.26
2020-10-164.767.5471.2771.7022.26
2020-10-194.717.557-1.0502.5212.27
2020-10-204.727.5640.2121.6992.27
2020-10-214.647.574-1.6952.5422.27
2020-10-224.67.579-0.8621.5092.27
2020-10-234.547.590-1.3042.8262.28
2020-10-264.547.5960.0001.5422.28
2020-10-274.557.6010.2201.3222.28
2020-10-284.477.612-1.7583.0772.28
2020-10-294.497.6240.4473.1322.29
2020-10-304.47.638-2.0043.7862.29
2020-11-024.327.648-1.8182.7272.29
2020-11-034.397.6551.6202.0832.30
2020-11-044.357.664-0.9112.2782.30
2020-11-054.497.6773.2183.4482.30
2020-11-064.437.685-1.3362.2272.31
2020-11-094.477.6910.9031.5802.31
2020-11-104.447.702-0.6713.1322.31
2020-11-114.357.711-2.0272.4772.31
2020-11-124.367.7160.2301.3792.31
2020-11-134.397.7240.6882.0642.32
2020-11-164.467.7311.5951.8222.32
2020-11-174.477.7370.2241.7942.32
2020-11-184.477.7440.0001.7902.32
2020-11-194.47.752-1.5662.2372.33
2020-11-204.467.7611.3642.2732.33
2020-11-234.497.7660.6731.5702.33
2020-11-244.487.771-0.2231.1142.33
2020-11-254.447.778-0.8932.0092.33
2020-11-264.47.785-0.9011.8022.34
2020-11-274.497.7952.0452.7272.34
2020-11-304.497.8020.0002.0042.34
2020-12-014.547.8121.1142.4502.34
2020-12-024.527.815-0.4410.8812.34
2020-12-034.547.8250.4422.6552.35
2020-12-044.647.8392.2033.5242.35
2020-12-074.627.846-0.4311.9402.35
2020-12-084.547.855-1.7322.3812.36
2020-12-094.497.862-1.1011.7622.36
2020-12-104.427.871-1.5592.4502.36
2020-12-114.297.884-2.9413.6202.37
2020-12-144.397.8932.3312.5642.37
2020-12-154.337.899-1.3671.5952.37
2020-12-164.297.907-0.9242.3092.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎