天齐锂业融券券源 天齐锂业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-19	26.27	0	0	0	0
2018-11-19	26.01	0.057	-0.990	2.627	0.02
2018-11-20	25.7	0.171	-1.192	5.306	0.05
2018-11-21	25.5	0.221	-0.778	2.374	0.07
2018-11-22	25.42	0.275	-0.314	2.549	0.08
2018-11-23	24.19	0.394	-4.839	5.901	0.12
2018-11-26	23.77	0.441	-1.736	2.398	0.13
2018-11-27	24.28	0.502	2.146	2.987	0.15
2018-11-28	24.95	0.582	2.759	3.871	0.17
2018-11-29	24.39	0.666	-2.244	4.128	0.20
2018-11-30	26.42	0.860	8.323	8.815	0.26
2018-12-03	27.67	0.999	4.731	6.018	0.30
2018-12-04	27.52	1.046	-0.542	2.060	0.31
2018-12-05	28.33	1.214	2.943	7.086	0.36
2018-12-06	28.29	1.290	-0.141	3.247	0.39
2018-12-07	27.83	1.375	-1.626	3.676	0.41
2018-12-10	27.7	1.439	-0.467	2.731	0.43
2018-12-11	27.66	1.495	-0.144	2.455	0.45
2018-12-12	27.68	1.563	0.072	2.928	0.47
2018-12-13	27.75	1.637	0.253	3.215	0.49
2018-12-14	27.04	1.755	-2.559	5.225	0.53
2018-12-17	27.51	1.847	1.738	4.031	0.55
2018-12-18	28.74	1.993	4.471	6.071	0.60
2018-12-19	28.12	2.052	-2.157	2.540	0.62
2018-12-20	28.29	2.119	0.605	2.845	0.64
2018-12-21	26.49	2.278	-6.363	7.176	0.68
2018-12-24	25.91	2.357	-2.190	3.700	0.71
2018-12-25	25.43	2.435	-1.853	3.667	0.73
2018-12-26	24.89	2.507	-2.123	3.460	0.75
2018-12-27	24.65	2.573	-0.964	3.214	0.77
2018-12-28	24.51	2.625	-0.568	2.556	0.79
2019-01-02	24.28	2.670	-0.938	2.203	0.80
2019-01-03	24.41	2.725	0.535	2.718	0.82
2019-01-04	25.18	2.825	3.154	4.752	0.85
2019-01-07	25.52	2.875	1.350	2.343	0.86
2019-01-08	25.22	2.924	-1.176	2.351	0.88
2019-01-09	24.61	3.017	-2.419	4.520	0.90
2019-01-10	24.42	3.059	-0.772	2.072	0.92
2019-01-11	24.43	3.093	0.041	1.679	0.93
2019-01-14	24.42	3.122	-0.041	1.433	0.94
2019-01-15	24.85	3.187	1.761	3.112	0.96
2019-01-16	24.51	3.223	-1.368	1.771	0.97
2019-01-17	24.23	3.254	-1.142	1.550	0.98
2019-01-18	24.62	3.294	1.610	1.940	0.99
2019-01-21	24.93	3.341	1.259	2.275	1.00
2019-01-22	24.7	3.398	-0.923	2.768	1.02
2019-01-23	24.99	3.460	1.174	2.955	1.04
2019-01-24	24.64	3.501	-1.401	2.001	1.05
2019-01-25	24.59	3.551	-0.203	2.476	1.07
2019-01-28	24.2	3.605	-1.586	2.643	1.08
2019-01-29	23.28	3.700	-3.802	4.917	1.11
2019-01-30	23.25	3.746	-0.129	2.363	1.12
2019-01-31	22.64	3.828	-2.624	4.344	1.15
2019-02-01	23.39	3.886	3.313	3.004	1.17
2019-02-11	25	4.023	6.883	6.541	1.21
2019-02-12	24.93	4.071	-0.280	2.320	1.22
2019-02-13	26.28	4.226	5.415	7.100	1.27
2019-02-14	26.42	4.285	0.533	2.664	1.29
2019-02-15	26.02	4.380	-1.514	4.391	1.31
2019-02-18	26.82	4.461	3.075	3.613	1.34
2019-02-19	26.36	4.540	-1.715	3.579	1.36
2019-02-20	27.1	4.723	2.807	8.118	1.42
2019-02-21	27.43	4.821	1.218	4.280	1.45
2019-02-22	28.06	4.907	2.297	3.682	1.47
2019-02-25	30.54	5.107	8.838	7.876	1.53
2019-02-26	31.13	5.369	1.932	10.085	1.61
2019-02-27	30.15	5.531	-3.148	6.457	1.66
2019-02-28	30.54	5.603	1.294	2.819	1.68
2019-03-01	30.61	5.679	0.229	2.980	1.70
2019-03-04	30.75	5.833	0.457	6.011	1.75
2019-03-05	30.88	5.901	0.423	2.634	1.77
2019-03-06	31.69	6.003	2.623	3.854	1.80
2019-03-07	31.53	6.118	-0.505	4.386	1.84
2019-03-08	29.18	6.255	-7.453	5.645	1.88
2019-03-11	30.13	6.363	3.256	4.284	1.91
2019-03-12	30.25	6.447	0.398	3.352	1.93
2019-03-13	31.46	6.614	4.000	6.347	1.98
2019-03-14	31.87	6.768	1.303	5.817	2.03
2019-03-15	31.67	6.867	-0.628	3.734	2.06
2019-03-18	31.99	6.942	1.010	2.842	2.08
2019-03-19	31.77	7.026	-0.688	3.157	2.11
2019-03-20	30.99	7.090	-2.455	2.487	2.13
2019-03-21	31.08	7.140	0.290	1.936	2.14
2019-03-22	30.44	7.236	-2.059	3.764	2.17
2019-03-25	29.89	7.292	-1.807	2.267	2.19
2019-03-26	29.76	7.349	-0.435	2.275	2.20
2019-03-27	28.81	7.522	-3.192	7.224	2.26
2019-03-28	28.48	7.590	-1.145	2.846	2.28
2019-03-29	29.03	7.726	1.931	5.653	2.32
2019-04-01	30.13	7.832	3.789	4.203	2.35
2019-04-02	30.71	7.969	1.925	5.344	2.39
2019-04-03	30.65	8.039	-0.195	2.768	2.41
2019-04-04	30.79	8.101	0.457	2.414	2.43
2019-04-08	31.11	8.200	1.039	3.800	2.46
2019-04-09	30.46	8.282	-2.089	3.247	2.48
2019-04-10	30.2	8.324	-0.854	1.641	2.50
2019-04-11	30.3	8.403	0.331	3.146	2.52
2019-04-12	28.77	8.500	-5.050	4.059	2.55
2019-04-15	28.35	8.576	-1.460	3.198	2.57
2019-04-16	28.99	8.663	2.257	3.598	2.60
2019-04-17	29.67	8.745	2.346	3.311	2.62
2019-04-18	29.24	8.801	-1.449	2.326	2.64
2019-04-19	28.97	8.866	-0.923	2.668	2.66
2019-04-22	28.67	8.914	-1.036	2.002	2.67
2019-04-23	28.63	8.958	-0.140	1.884	2.69
2019-04-24	28.15	9.024	-1.677	2.794	2.71
2019-04-25	27.56	9.086	-2.096	2.700	2.73
2019-04-26	26.83	9.154	-2.649	3.048	2.75
2019-04-29	25.61	9.301	-4.547	6.895	2.79
2019-04-30	24.75	9.406	-3.358	5.076	2.82
2019-05-06	23.75	9.530	-4.040	6.263	2.86
2019-05-07	24.06	9.592	1.305	3.116	2.88
2019-05-08	23.76	9.631	-1.247	1.953	2.89
2019-05-09	23.27	9.688	-2.062	2.946	2.91
2019-05-10	23.88	9.775	2.621	4.383	2.93
2019-05-13	23.74	9.832	-0.586	2.848	2.95
2019-05-14	23.53	9.863	-0.885	1.601	2.96
2019-05-15	23.74	9.888	0.892	1.275	2.97
2019-05-16	24.27	9.962	2.233	3.623	2.99
2019-05-17	23.39	10.050	-3.626	4.532	3.02
2019-05-20	23.43	10.123	0.171	3.762	3.04
2019-05-21	23.8	10.198	1.579	3.756	3.06
2019-05-22	23.45	10.239	-1.471	2.101	3.07
2019-05-23	22.82	10.301	-2.687	3.284	3.09
2019-05-24	22.7	10.327	-0.526	1.358	3.10
2019-05-27	23.16	10.372	2.026	2.335	3.11
2019-05-28	23.11	10.421	-0.216	2.547	3.13
2019-05-29	23.12	10.460	0.043	1.990	3.14
2019-05-30	23.66	10.533	2.336	3.720	3.16
2019-05-31	23.3	10.563	-1.522	1.564	3.17
2019-06-03	22.79	10.614	-2.189	2.661	3.18
2019-06-04	22.43	10.661	-1.580	2.545	3.20
2019-06-05	22.4	10.698	-0.134	1.962	3.21
2019-06-06	21.5	10.788	-4.018	5.045	3.24
2019-06-10	21.95	10.826	2.093	2.047	3.25
2019-06-11	22.41	10.882	2.096	3.007	3.26
2019-06-12	22.31	10.936	-0.446	2.900	3.28
2019-06-13	22.32	10.972	0.045	1.927	3.29
2019-06-14	21.88	11.024	-1.971	2.867	3.31
2019-06-17	21.82	11.057	-0.274	1.828	3.32
2019-06-18	21.63	11.085	-0.871	1.512	3.33
2019-06-19	21.75	11.127	0.555	2.358	3.34
2019-06-20	21.87	11.181	0.552	2.943	3.35
2019-06-21	22.07	11.221	0.914	2.195	3.37
2019-06-24	22.11	11.245	0.181	1.269	3.37
2019-06-25	21.72	11.306	-1.764	3.392	3.39
2019-06-26	21.89	11.358	0.783	2.855	3.41
2019-06-27	21.74	11.387	-0.685	1.599	3.42
2019-06-28	21.53	11.419	-0.966	1.794	3.43
2019-07-01	22.24	11.463	3.298	2.369	3.44
2019-07-02	23.46	11.589	5.486	6.430	3.48
2019-07-03	23.11	11.629	-1.492	2.089	3.49
2019-07-04	22.95	11.666	-0.692	1.947	3.50
2019-07-05	22.89	11.690	-0.261	1.264	3.51
2019-07-08	22.07	11.770	-3.582	4.325	3.53
2019-07-09	22.4	11.827	1.495	3.036	3.55
2019-07-10	22.15	11.861	-1.116	1.875	3.56
2019-07-11	22.13	11.900	-0.090	2.122	3.57
2019-07-12	22.22	11.932	0.407	1.717	3.58
2019-07-15	22.05	11.986	-0.765	2.925	3.60
2019-07-16	21.84	12.008	-0.952	1.224	3.60
2019-07-17	21.83	12.036	-0.046	1.511	3.61
2019-07-18	21.65	12.063	-0.825	1.512	3.62
2019-07-19	21.62	12.095	-0.139	1.755	3.63
2019-07-22	20.48	12.207	-5.273	6.568	3.66
2019-07-23	20.5	12.229	0.098	1.318	3.67
2019-07-24	20.6	12.261	0.488	1.854	3.68
2019-07-25	19.9	12.339	-3.398	4.709	3.70
2019-07-26	20.25	12.390	1.759	3.015	3.72
2019-07-29	20.05	12.412	-0.988	1.333	3.72
2019-07-30	20.08	12.434	0.150	1.297	3.73
2019-07-31	19.99	12.469	-0.448	2.092	3.74
2019-08-01	21.4	12.636	7.054	9.355	3.79
2019-08-02	21.4	12.706	0.000	3.925	3.81
2019-08-05	20.66	12.769	-3.458	3.692	3.83
2019-08-06	19.77	12.832	-4.308	3.824	3.85
2019-08-07	20.83	12.903	5.362	4.047	3.87
2019-08-08	20.42	12.978	-1.968	4.417	3.89
2019-08-09	20.17	13.033	-1.224	3.281	3.91
2019-08-12	20.18	13.072	0.050	2.330	3.92
2019-08-13	19.94	13.094	-1.189	1.338	3.93
2019-08-14	20.14	13.134	1.003	2.357	3.94
2019-08-15	19.98	13.164	-0.794	1.787	3.95
2019-08-16	20.11	13.209	0.651	2.703	3.96
2019-08-19	20.48	13.257	1.840	2.834	3.98
2019-08-20	20.42	13.302	-0.293	2.637	3.99
2019-08-21	20	13.336	-2.057	2.057	4.00
2019-08-22	20.56	13.389	2.800	3.100	4.02
2019-08-23	20	13.428	-2.724	2.335	4.03
2019-08-26	19.83	13.471	-0.850	2.600	4.04
2019-08-27	19.96	13.494	0.656	1.362	4.05
2019-08-28	19.9	13.516	-0.301	1.353	4.05
2019-08-29	19.88	13.529	-0.101	0.754	4.06
2019-08-30	19.73	13.553	-0.755	1.459	4.07
2019-09-02	20.23	13.610	2.534	3.396	4.08
2019-09-03	20.11	13.636	-0.593	1.532	4.09
2019-09-04	20.39	13.678	1.392	2.486	4.10
2019-09-05	20.49	13.719	0.490	2.403	4.12
2019-09-06	20.32	13.750	-0.830	1.806	4.12
2019-09-09	20.8	13.795	2.362	2.608	4.14
2019-09-10	21.41	13.869	2.933	4.135	4.16
2019-09-11	21.15	13.934	-1.214	3.690	4.18
2019-09-12	21.16	13.968	0.047	1.939	4.19
2019-09-16	21.46	14.006	1.418	2.127	4.20
2019-09-17	20.81	14.062	-3.029	3.262	4.22
2019-09-18	20.88	14.085	0.336	1.297	4.23
2019-09-19	22.13	14.196	5.987	6.034	4.26
2019-09-20	22.4	14.243	1.220	2.485	4.27
2019-09-23	22.48	14.326	0.357	4.420	4.30
2019-09-24	22.3	14.373	-0.801	2.536	4.31
2019-09-25	24.32	14.576	9.058	10.045	4.37
2019-09-26	23.69	14.666	-2.590	4.564	4.40
2019-09-27	23.01	14.760	-2.870	4.897	4.43
2019-09-30	23.01	14.842	0.000	4.259	4.45
2019-10-08	23.17	14.934	0.695	4.781	4.48
2019-10-09	22.48	15.009	-2.978	3.971	4.50
2019-10-10	22.81	15.063	1.468	2.847	4.52
2019-10-11	22.13	15.119	-2.981	3.069	4.54
2019-10-14	22.51	15.159	1.717	2.124	4.55
2019-10-15	21.33	15.223	-5.242	3.598	4.57
2019-10-16	21.31	15.256	-0.094	1.828	4.58
2019-10-17	21.72	15.303	1.924	2.628	4.59
2019-10-18	22.15	15.397	1.980	5.064	4.62
2019-10-21	22.1	15.442	-0.226	2.483	4.63
2019-10-22	21.99	15.477	-0.498	1.900	4.64
2019-10-23	21.33	15.522	-3.001	2.547	4.66
2019-10-24	21.89	15.587	2.625	3.516	4.68
2019-10-25	22.06	15.649	0.777	3.381	4.69
2019-10-28	22.26	15.731	0.907	4.442	4.72
2019-10-29	21.92	15.782	-1.527	2.785	4.73
2019-10-30	21.61	15.824	-1.414	2.327	4.75
2019-10-31	21.43	15.857	-0.833	1.851	4.76
2019-11-01	21.77	15.915	1.587	3.220	4.77
2019-11-04	23.08	16.048	6.017	6.890	4.81
2019-11-05	23.66	16.179	2.513	6.672	4.85
2019-11-06	24.42	16.260	3.212	3.973	4.88
2019-11-07	23.66	16.319	-3.112	2.989	4.90
2019-11-08	23.91	16.386	1.057	3.339	4.92
2019-11-11	23.18	16.455	-3.053	3.597	4.94
2019-11-12	23.34	16.498	0.690	2.200	4.95
2019-11-13	22.9	16.536	-1.885	1.971	4.96
2019-11-14	22.84	16.568	-0.262	1.703	4.97
2019-11-15	22.41	16.638	-1.883	3.765	4.99
2019-11-18	22.97	16.721	2.499	4.328	5.02
2019-11-19	24.32	16.875	5.877	7.575	5.06
2019-11-20	24.2	16.926	-0.493	2.549	5.08
2019-11-21	23.92	16.983	-1.157	2.851	5.09
2019-11-22	23.76	17.107	-0.669	6.271	5.13
2019-11-25	23.57	17.165	-0.800	2.946	5.15
2019-11-26	24.64	17.292	4.540	6.194	5.19
2019-11-27	25.18	17.417	2.192	5.966	5.23
2019-11-28	24.85	17.483	-1.311	3.177	5.24
2019-11-29	25.08	17.555	0.926	3.421	5.27
2019-12-02	24.71	17.614	-1.475	2.871	5.28
2019-12-03	24.9	17.673	0.769	2.873	5.30
2019-12-04	25.14	17.745	0.964	3.414	5.32
2019-12-05	25.33	17.821	0.756	3.580	5.35
2019-12-06	24.78	17.886	-2.171	3.158	5.37
2019-12-09	23.42	17.996	-5.488	5.650	5.40
2019-12-10	23.54	18.045	0.512	2.477	5.41
2019-12-11	23.41	18.078	-0.552	1.699	5.42
2019-12-12	23.32	18.126	-0.384	2.478	5.44
2019-12-13	23.42	18.186	0.429	3.087	5.46
2019-12-16	23.35	18.222	-0.299	1.836	5.47
2019-12-17	24.45	18.393	4.711	8.394	5.52
2019-12-26	26.9	18.431	10.020	1.718	5.53
2019-12-27	28.47	18.610	5.836	7.509	5.58
2019-12-30	28.4	18.714	-0.246	4.426	5.61
2019-12-31	30.18	18.916	6.268	8.028	5.67
2020-01-02	30.69	19.056	1.690	5.467	5.72
2020-01-03	30.95	19.241	0.847	7.168	5.77
2020-01-06	32.68	19.492	5.590	9.208	5.85
2020-01-07	32.21	19.564	-1.438	2.693	5.87
2020-01-08	31.94	19.745	-0.838	6.799	5.92
2020-01-09	31.53	19.848	-1.284	3.914	5.95
2020-01-10	32	19.963	1.491	4.313	5.99
2020-01-13	32.01	20.064	0.031	3.781	6.02
2020-01-14	34.78	20.282	8.654	7.529	6.08
2020-01-15	33.07	20.428	-4.917	5.319	6.13
2020-01-16	32.76	20.532	-0.937	3.810	6.16
2020-01-17	32.23	20.647	-1.618	4.274	6.19
2020-01-20	32.58	20.769	1.086	4.468	6.23
2020-01-21	31.75	20.832	-2.548	2.394	6.25
2020-01-22	32.56	20.966	2.551	4.945	6.29
2020-01-23	30.82	21.203	-5.344	9.214	6.36
2020-02-03	27.74	21.203	-9.994	0.000	6.36
2020-02-04	29	21.606	4.542	16.691	6.48
2020-02-05	28.06	21.800	-3.241	8.310	6.54
2020-02-06	28.15	21.984	0.321	7.840	6.60
2020-02-07	27.47	22.097	-2.416	4.902	6.63
2020-02-10	28.52	22.288	3.822	8.045	6.69
2020-02-11	27.93	22.378	-2.069	3.892	6.71
2020-02-12	30.72	22.657	9.989	10.884	6.80
2020-02-13	33.79	22.775	9.993	4.199	6.83
2020-02-14	36.38	23.082	7.665	10.121	6.92
2020-02-17	37.41	23.269	2.831	5.992	6.98
2020-02-18	36.1	23.432	-3.502	5.426	7.03
2020-02-19	34.6	23.706	-4.155	9.501	7.11
2020-02-20	36.22	23.884	4.682	5.896	7.17
2020-02-21	36.36	23.997	0.387	3.727	7.20
2020-02-24	34.89	24.171	-4.043	5.996	7.25
2020-02-25	38.15	24.591	9.344	13.213	7.38
2020-02-26	35.88	24.794	-5.950	6.789	7.44
2020-02-27	34.8	24.953	-3.010	5.463	7.49
2020-02-28	31.72	25.156	-8.851	7.672	7.55
2020-03-02	32.76	25.353	3.279	7.219	7.61
2020-03-03	33.6	25.488	2.564	4.823	7.65
2020-03-04	34.37	25.633	2.292	5.060	7.69
2020-03-05	34.15	25.755	-0.640	4.306	7.73
2020-03-06	34.89	25.985	2.167	7.906	7.80
2020-03-09	31.79	26.205	-8.885	8.312	7.86
2020-03-10	32.44	26.394	2.045	6.983	7.92
2020-03-11	32	26.501	-1.356	4.007	7.95
2020-03-12	30.73	26.616	-3.969	4.500	7.98
2020-03-13	29.45	26.741	-4.165	5.109	8.02
2020-03-16	27.13	26.979	-7.878	10.526	8.09
2020-03-17	25.8	27.178	-4.902	9.215	8.15
2020-03-18	24.79	27.329	-3.915	7.326	8.20
2020-03-19	23.46	27.519	-5.365	9.722	8.26
2020-03-20	23.22	27.639	-1.023	6.223	8.29
2020-03-23	20.9	27.737	-9.991	5.599	8.32
2020-03-24	21.18	27.866	1.340	7.321	8.36
2020-03-25	22.23	27.972	4.958	5.713	8.39
2020-03-26	21	28.072	-5.533	5.713	8.42
2020-03-27	20.33	28.170	-3.190	5.762	8.45
2020-03-30	18.41	28.290	-9.444	7.870	8.49
2020-03-31	18.45	28.384	0.217	6.084	8.52
2020-04-01	20.04	28.564	8.618	10.786	8.57
2020-04-02	20.43	28.646	1.946	4.790	8.59
2020-04-03	20.08	28.744	-1.713	5.874	8.62
2020-04-07	20.9	28.818	4.084	4.283	8.65
2020-04-08	20.65	28.878	-1.196	3.445	8.66
2020-04-09	20.69	28.925	0.194	2.760	8.68
2020-04-10	19.99	29.011	-3.383	5.172	8.70
2020-04-13	19.45	29.054	-2.701	2.651	8.72
2020-04-14	20.83	29.160	7.095	6.067	8.75
2020-04-15	19.99	29.236	-4.033	4.609	8.77
2020-04-16	19.55	29.322	-2.201	5.253	8.80
2020-04-17	19.59	29.391	0.205	4.194	8.82
2020-04-20	19.75	29.453	0.817	3.777	8.84
2020-04-21	19.23	29.506	-2.633	3.342	8.85
2020-04-22	19.29	29.551	0.312	2.808	8.87
2020-04-23	18.89	29.604	-2.074	3.318	8.88
2020-04-24	18.7	29.671	-1.006	4.341	8.90
2020-04-27	18.15	29.713	-2.941	2.781	8.91
2020-04-28	16.77	29.811	-7.603	6.997	8.94
2020-04-29	15.55	29.929	-7.275	9.123	8.98
2020-04-30	16.56	30.041	6.495	8.103	9.01
2020-05-06	17.17	30.137	3.684	6.703	9.04
2020-05-07	17.05	30.186	-0.699	3.436	9.06
2020-05-08	18.76	30.370	10.029	11.789	9.11
2020-05-11	17.6	30.466	-6.183	6.503	9.14
2020-05-12	17.12	30.514	-2.727	3.409	9.15
2020-05-13	18.45	30.705	7.769	12.383	9.21
2020-05-14	18.08	30.767	-2.005	4.173	9.23
2020-05-15	18.05	30.846	-0.166	5.254	9.25
2020-05-18	17.28	30.903	-4.266	3.934	9.27
2020-05-19	17.45	30.998	0.984	6.539	9.30
2020-05-20	17.73	31.060	1.605	4.183	9.32
2020-05-21	16.73	31.138	-5.640	5.584	9.34
2020-05-22	16.34	31.193	-2.331	4.065	9.36
2020-05-25	16.26	31.238	-0.490	3.305	9.37
2020-05-26	17.26	31.323	6.150	5.904	9.40
2020-05-27	17.07	31.386	-1.101	4.461	9.42
2020-05-28	18.08	31.506	5.917	7.967	9.45
2020-05-29	19.89	31.634	10.011	7.688	9.49
2020-06-01	21.88	31.806	10.005	9.452	9.54
2020-06-02	23	31.988	5.119	9.506	9.60
2020-06-03	22.28	32.139	-3.130	8.087	9.64
2020-06-04	24	32.320	7.720	9.066	9.70
2020-06-05	23	32.417	-4.167	5.083	9.73
2020-06-08	23.1	32.542	0.435	6.478	9.76
2020-06-09	22.65	32.644	-1.948	5.411	9.79
2020-06-10	22.35	32.709	-1.325	3.488	9.81
2020-06-11	23.58	32.867	5.503	8.054	9.86
2020-06-12	23.41	33.033	-0.721	8.482	9.91
2020-06-15	25.63	33.308	9.483	12.900	9.99
2020-06-16	25.89	33.482	1.014	8.037	10.04
2020-06-17	25.35	33.655	-2.086	8.188	10.10
2020-06-18	24.94	33.738	-1.617	4.024	10.12
2020-06-19	25.09	33.807	0.601	3.288	10.14
2020-06-22	24.62	33.868	-1.873	2.989	10.16
2020-06-23	26.18	34.030	6.336	7.392	10.21
2020-06-24	25.8	34.126	-1.451	4.469	10.24
2020-06-29	23.22	34.312	-10.000	9.612	10.29
2020-06-30	22.95	34.542	-1.163	12.059	10.36
2020-07-01	22.06	34.760	-3.878	11.852	10.43
2020-07-02	22.07	34.871	0.045	6.029	10.46
2020-07-03	22.52	34.959	2.039	4.667	10.49
2020-07-06	23.8	35.117	5.684	7.993	10.54
2020-07-07	25.81	35.267	8.445	6.975	10.58
2020-07-08	26.66	35.446	3.293	8.020	10.63
2020-07-09	26.8	35.600	0.525	6.902	10.68
2020-07-10	28.72	35.901	7.164	12.612	10.77
2020-07-13	31.59	36.253	9.993	13.370	10.88
2020-07-14	29.68	36.391	-6.046	5.571	10.92
2020-07-15	28.5	36.623	-3.976	9.737	10.99
2020-07-16	27.67	36.808	-2.912	8.035	11.04
2020-07-17	28.7	36.939	3.722	5.493	11.08
2020-07-20	29.14	37.062	1.533	5.052	11.12
2020-07-21	26.74	37.323	-8.236	11.736	11.20
2020-07-22	26.79	37.413	0.187	4.001	11.22
2020-07-23	26.26	37.561	-1.978	6.794	11.27
2020-07-24	24.75	37.741	-5.750	8.720	11.32
2020-07-27	24.89	37.849	0.566	5.172	11.35
2020-07-28	25.76	37.940	3.495	4.259	11.38
2020-07-29	26.11	38.065	1.359	5.745	11.42
2020-07-30	25.14	38.167	-3.715	4.864	11.45
2020-07-31	25.3	38.237	0.636	3.341	11.47
2020-08-03	25.74	38.299	1.739	2.885	11.49
2020-08-04	25.32	38.404	-1.632	4.973	11.52
2020-08-05	25.23	38.509	-0.355	4.976	11.55
2020-08-06	25.08	38.592	-0.595	4.003	11.58
2020-08-07	24.43	38.687	-2.592	4.665	11.61
2020-08-10	24.51	38.791	0.327	5.076	11.64
2020-08-11	25.5	38.945	4.039	7.222	11.68
2020-08-12	28.05	39.151	10.000	8.824	11.75
2020-08-13	26.87	39.285	-4.207	5.989	11.79
2020-08-14	25.59	39.463	-4.764	8.336	11.84
2020-08-17	25.32	39.607	-1.055	6.839	11.88
2020-08-18	24.93	39.665	-1.540	2.804	11.90
2020-08-19	25.71	39.867	3.129	9.426	11.96
2020-08-20	24.6	39.957	-4.317	4.395	11.99
2020-08-21	24.38	40.013	-0.894	2.724	12.00
2020-08-24	24.51	40.089	0.533	3.733	12.03
2020-08-25	23.8	40.163	-2.897	3.754	12.05
2020-08-26	22.05	40.312	-7.353	8.067	12.09
2020-08-27	22.28	40.349	1.043	2.041	12.10
2020-08-28	22.9	40.431	2.783	4.264	12.13
2020-08-31	22.7	40.518	-0.873	4.629	12.16
2020-09-01	22.97	40.613	1.189	4.934	12.18
2020-09-02	22.44	40.672	-2.307	3.178	12.20
2020-09-03	21.39	40.757	-4.679	4.768	12.23
2020-09-04	21.24	40.854	-0.701	5.470	12.26
2020-09-07	20.5	40.955	-3.484	5.885	12.29
2020-09-08	20.38	41.020	-0.585	3.854	12.31
2020-09-09	19.91	41.088	-2.306	4.122	12.33
2020-09-10	19.17	41.185	-3.717	6.077	12.36
2020-09-11	19.56	41.265	2.034	4.903	12.38
2020-09-14	20.07	41.347	2.607	4.857	12.40
2020-09-15	20.74	41.411	3.338	3.737	12.42
2020-09-16	22.3	41.641	7.522	12.343	12.49
2020-09-17	22.84	41.758	2.422	6.143	12.53
2020-09-18	22.51	41.836	-1.445	4.159	12.55
2020-09-21	22.25	41.941	-1.155	5.686	12.58
2020-09-22	21.32	41.991	-4.180	2.831	12.60
2020-09-23	21.32	42.059	0.000	3.799	12.62
2020-09-24	20.38	42.108	-4.409	2.908	12.63
2020-09-25	20.31	42.146	-0.343	2.208	12.64
2020-09-28	19.91	42.194	-1.969	2.905	12.66
2020-09-29	20.35	42.258	2.210	3.817	12.68
2020-09-30	19.88	42.375	-2.310	7.027	12.71
2020-10-09	20.76	42.519	4.427	8.350	12.76
2020-10-12	21.65	42.611	4.287	5.106	12.78
2020-10-13	21.6	42.664	-0.231	2.910	12.80
2020-10-14	20.76	42.740	-3.889	4.398	12.82
2020-10-15	22.4	42.918	7.900	9.538	12.88
2020-10-16	21.32	43.027	-4.821	6.161	12.91
2020-10-19	20.5	43.095	-3.846	3.940	12.93
2020-10-20	20.73	43.217	1.122	7.073	12.97
2020-10-21	19.99	43.259	-3.570	2.508	12.98
2020-10-22	21.21	43.410	6.103	8.554	13.02
2020-10-23	21.17	43.476	-0.189	3.725	13.04
2020-10-26	21.27	43.558	0.472	4.629	13.07
2020-10-27	21.65	43.679	1.787	6.723	13.10
2020-10-28	20.63	43.789	-4.711	6.374	13.14
2020-10-29	20.25	43.847	-1.842	3.442	13.15
2020-10-30	19.8	43.919	-2.222	4.395	13.18
2020-11-02	19.99	43.998	0.960	4.747	13.20
2020-11-03	20.97	44.099	4.902	5.753	13.23
2020-11-04	21.6	44.203	3.004	5.818	13.26
2020-11-05	22.47	44.329	4.028	6.713	13.30
2020-11-06	23.94	44.430	6.542	5.029	13.33
2020-11-09	26.33	44.650	9.983	10.067	13.40
2020-11-10	25.88	44.792	-1.709	6.570	13.44
2020-11-11	23.98	45.027	-7.342	11.747	13.51
2020-11-12	24.07	45.125	0.375	4.879	13.54
2020-11-13	24.58	45.234	2.119	5.359	13.57
2020-11-16	22.69	45.367	-7.689	6.998	13.61
2020-11-17	23.84	45.504	5.068	6.919	13.65
2020-11-18	22.55	45.656	-5.411	8.096	13.70
2020-11-19	21.16	45.828	-6.164	9.712	13.75
2020-11-20	23.28	46.057	10.019	11.815	13.82
2020-11-23	24.86	46.218	6.787	7.775	13.87
2020-11-24	27.35	46.406	10.016	8.246	13.92
2020-11-25	26.94	46.571	-1.499	7.349	13.97
2020-11-26	26.6	46.727	-1.262	7.053	14.02
2020-11-27	25.97	46.901	-2.368	8.045	14.07
2020-11-30	27.83	47.184	7.162	12.206	14.16
2020-12-01	26.44	47.289	-4.995	4.743	14.19
2020-12-02	25.52	47.420	-3.480	6.165	14.23
2020-12-03	25.4	47.548	-0.470	6.034	14.26
2020-12-04	27.21	47.767	7.126	9.685	14.33
2020-12-07	28.56	48.033	4.961	11.172	14.41
2020-12-08	29.55	48.215	3.466	7.388	14.46
2020-12-09	31.3	48.394	5.922	6.870	14.52
2020-12-10	28.17	48.574	-10.000	7.668	14.57
2020-12-11	27.39	48.728	-2.769	6.745	14.62
2020-12-14	28.1	48.860	2.592	5.622	14.66
2020-12-15	29.36	49.037	4.484	7.224	14.71
2020-12-16	31.38	49.330	6.880	11.206	14.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎