散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

申通快递融券券源 申通快递专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亿帆医药 当虹科技 柏楚电子 敏芯股份 首旅酒店 恒誉环保 中科创达 光峰科技 绿的谐波 博汇科技

申通快递融券券源 申通快递专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.60000
2018-11-2716.40.025-1.2051.8070.01
2018-11-2816.620.0571.3412.3170.02
2018-11-2916.40.102-1.3243.3090.03
2018-11-3016.750.1512.1343.5370.05
2018-12-0317.150.1872.3882.5070.06
2018-12-0417.010.215-0.8161.9830.06
2018-12-0516.750.252-1.5292.6460.08
2018-12-0616.450.285-1.7912.3880.09
2018-12-0716.690.3151.4592.1880.09
2018-12-1016.490.342-1.1981.9170.10
2018-12-1116.60.3570.6671.0920.11
2018-12-1216.580.385-0.1202.0480.12
2018-12-1316.730.4140.9052.0510.12
2018-12-14160.471-4.3634.3040.14
2018-12-1716.290.5111.8122.9380.15
2018-12-18160.566-1.7804.1130.17
2018-12-1915.980.587-0.1251.5630.18
2018-12-2015.860.621-0.7512.6280.19
2018-12-2115.630.650-1.4502.2070.20
2018-12-2416.080.7052.8794.0950.21
2018-12-2515.750.745-2.0523.0470.22
2018-12-2615.860.7800.6982.6670.23
2018-12-2716.010.8100.9462.2070.24
2018-12-2815.850.844-0.9992.6230.25
2019-01-0215.560.872-1.8302.1450.26
2019-01-0315.460.918-0.6433.5350.28
2019-01-0415.760.9811.9404.7870.29
2019-01-0715.861.0100.6352.2210.30
2019-01-0815.61.044-1.6392.6480.31
2019-01-0915.81.0921.2823.5900.33
2019-01-1015.771.112-0.1901.5190.33
2019-01-1115.881.1500.6982.9170.35
2019-01-1416.271.1912.4563.0230.36
2019-01-1516.321.2220.3072.2740.37
2019-01-1616.251.244-0.4291.5930.37
2019-01-1716.651.2912.4623.3850.39
2019-01-1817.221.3573.4234.6250.41
2019-01-2117.991.4214.4724.2390.43
2019-01-2217.621.505-2.0575.7810.45
2019-01-2317.951.5571.8733.4620.47
2019-01-2417.971.5960.1112.6180.48
2019-01-2518.311.6301.8922.2260.49
2019-01-28191.6933.7683.9320.51
2019-01-2918.61.767-2.1054.7890.53
2019-01-3018.41.803-1.0752.3660.54
2019-01-3118.381.854-0.1093.3150.56
2019-02-0118.451.8820.3811.8500.56
2019-02-1118.71.9501.3554.3360.58
2019-02-1219.112.0002.1933.1550.60
2019-02-13192.041-0.5762.5640.61
2019-02-1419.682.1313.5795.5260.64
2019-02-1519.352.170-1.6772.3880.65
2019-02-1819.792.2242.2743.3070.67
2019-02-1919.912.3260.6066.1140.70
2019-02-2021.342.5007.1829.7940.75
2019-02-2121.472.5490.6092.7180.76
2019-02-2221.942.6422.1895.1230.79
2019-02-2522.22.7251.1854.4670.82
2019-02-2621.92.797-1.3513.9640.84
2019-02-2720.872.939-4.7038.1280.88
2019-02-2820.72.973-0.8152.0120.89
2019-03-01213.0231.4492.8500.91
2019-03-0421.873.1184.1435.1900.94
2019-03-0521.93.1930.1374.1150.96
2019-03-0621.423.270-2.1924.3380.98
2019-03-0720.813.339-2.8483.9681.00
2019-03-0819.843.438-4.6615.9591.03
2019-03-1121.883.43810.2820.0001.03
2019-03-1224.133.52010.2834.1131.06
2019-03-1323.993.719-0.5809.9461.12
2019-03-1422.13.838-7.8786.4611.15
2019-03-1521.853.916-1.1314.2531.17
2019-03-1821.923.9730.3203.1581.19
2019-03-1922.634.0553.2394.3341.22
2019-03-2022.214.117-1.8563.3141.23
2019-03-2122.054.160-0.7202.3411.25
2019-03-2221.954.202-0.4542.3131.26
2019-03-2521.444.244-2.3232.3691.27
2019-03-2620.784.335-3.0785.2711.30
2019-03-2721.774.4064.7643.8981.32
2019-03-2821.894.4770.5513.8591.34
2019-03-2922.574.5683.1064.8881.37
2019-04-0124.364.7407.9318.4631.42
2019-04-0223.684.805-2.7913.2841.44
2019-04-0324.524.9283.5476.0391.48
2019-04-0425.325.0273.2634.6901.51
2019-04-0825.225.110-0.3953.9491.53
2019-04-0925.45.2350.7145.8681.57
2019-04-1024.945.294-1.8112.8351.59
2019-04-1124.175.390-3.0874.7711.62
2019-04-1223.995.483-0.7454.6751.64
2019-04-1523.455.569-2.2514.3771.67
2019-04-1623.95.6331.9193.2411.69
2019-04-1723.615.684-1.2132.5941.71
2019-04-1823.245.724-1.5672.0751.72
2019-04-1923.885.8232.7544.9481.75
2019-04-2223.785.873-0.4192.5131.76
2019-04-2323.355.937-1.8083.2801.78
2019-04-2423.45.9770.2142.0991.79
2019-04-2522.886.043-2.2223.4621.81
2019-04-2622.546.089-1.4862.4481.83
2019-04-2922.76.1510.7103.2391.85
2019-04-3023.456.3083.3048.0621.89
2019-05-0621.36.448-9.1687.8891.93
2019-05-0721.176.520-0.6104.0851.96
2019-05-0820.896.585-1.3233.7321.98
2019-05-09206.667-4.2604.9312.00
2019-05-1020.416.7602.0505.4502.03
2019-05-1320.466.8290.2454.0672.05
2019-05-1421.066.9682.9337.9182.09
2019-05-1521.967.0474.2744.2742.11
2019-05-1622.017.1090.2283.4152.13
2019-05-1721.67.163-1.8632.9992.15
2019-05-2022.057.2472.0834.5372.17
2019-05-2122.297.3171.0883.8102.20
2019-05-2222.727.3951.9294.0832.22
2019-05-2321.957.503-3.3895.9422.25
2019-05-2422.37.5771.5953.9642.27
2019-05-2722.557.6391.1213.3182.29
2019-05-2823.217.7532.9275.8542.33
2019-05-2924.227.8894.3526.7642.37
2019-05-3024.327.9850.4134.7072.40
2019-05-3124.398.0210.2881.8092.41
2019-06-0324.068.137-1.3535.7812.44
2019-06-0424.258.2350.7904.8212.47
2019-06-0524.358.2980.4123.1342.49
2019-06-0624.668.3521.2732.6282.51
2019-06-1024.638.406-0.1222.5952.52
2019-06-1124.978.4821.3803.6542.54
2019-06-1224.868.521-0.4411.8822.56
2019-06-1324.38.567-2.2532.2932.57
2019-06-1424.388.6180.3292.5102.59
2019-06-1724.688.6781.2312.9122.60
2019-06-1824.28.747-1.9453.4442.62
2019-06-1924.328.8100.4963.0992.64
2019-06-2023.498.920-3.4135.6332.68
2019-06-21248.9752.1712.7252.69
2019-06-2424.489.0542.0003.8752.72
2019-06-2524.239.098-1.0212.2062.73
2019-06-2624.289.1450.2062.3112.74
2019-06-2724.749.2231.8953.7892.77
2019-06-2824.849.2670.4042.1022.78
2019-07-0126.529.4166.7636.7632.82
2019-07-0226.939.5011.5463.7712.85
2019-07-0327.139.5780.7433.4162.87
2019-07-0426.919.644-0.8112.9122.89
2019-07-0526.999.7180.2973.3072.92
2019-07-0827.149.7770.5562.6312.93
2019-07-0927.079.844-0.2582.9482.95
2019-07-1027.089.9010.0372.5122.97
2019-07-1126.69.998-1.7734.3943.00
2019-07-1226.5610.056-0.1502.6323.02
2019-07-1526.3510.146-0.7914.1043.04
2019-07-1626.0410.214-1.1763.1123.06
2019-07-1726.410.3141.3824.5313.09
2019-07-1826.3310.377-0.2652.8793.11
2019-07-1927.6610.5015.0515.3933.15
2019-07-2228.6910.6213.7245.0253.19
2019-07-2328.7110.6680.0701.9523.20
2019-07-2428.8110.7430.3483.1353.22
2019-07-2529.8810.8653.7144.8943.26
2019-07-2630.0410.9610.5353.8153.29
2019-07-2930.1311.0630.3004.0953.32
2019-07-3029.8311.136-0.9962.9213.34
2019-07-3129.5411.198-0.9722.5143.36
2019-08-0126.5811.439-10.02010.9003.43
2019-08-0225.0411.522-5.7943.9503.46
2019-08-0523.3511.641-6.7496.1503.49
2019-08-0624.0111.7932.8277.5803.54
2019-08-0723.811.842-0.8752.4573.55
2019-08-0823.411.905-1.6813.2353.57
2019-08-0922.7211.957-2.9062.7783.59
2019-08-1222.912.0490.7924.7983.61
2019-08-1322.412.087-2.1832.0523.63
2019-08-1422.2212.151-0.8043.4383.65
2019-08-1522.3412.2360.5404.5903.67
2019-08-1622.1212.269-0.9851.7463.68
2019-08-1923.3412.3775.5155.5613.71
2019-08-2023.5612.4350.9432.9563.73
2019-08-2123.6612.4670.4241.6553.74
2019-08-2223.312.524-1.5222.9163.76
2019-08-2324.212.6303.8635.2363.79
2019-08-2623.812.681-1.6532.6033.80
2019-08-2723.8412.7460.1683.2353.82
2019-08-2823.8812.7920.1682.3493.84
2019-08-2923.2312.856-2.7223.2663.86
2019-08-3022.7912.896-1.8942.1523.87
2019-09-0222.8512.9470.2632.6773.88
2019-09-0322.7812.981-0.3061.7943.89
2019-09-0422.9313.0160.6581.8003.90
2019-09-0523.4613.0672.3112.6173.92
2019-09-0623.5513.1070.3842.0463.93
2019-09-0923.6213.1530.2972.3353.95
2019-09-1024.1913.2202.4133.3023.97
2019-09-1123.8513.261-1.4062.0673.98
2019-09-1223.7513.296-0.4191.7613.99
2019-09-1623.6613.326-0.3791.5584.00
2019-09-1723.213.364-1.9441.9444.01
2019-09-1823.3113.3870.4741.1644.02
2019-09-1923.3913.4190.3431.6734.03
2019-09-2023.5513.4460.6841.3684.03
2019-09-2322.8913.525-2.8034.1614.06
2019-09-2422.6213.562-1.1801.9664.07
2019-09-2522.5913.586-0.1331.2384.08
2019-09-2622.3213.640-1.1952.9224.09
2019-09-2722.3513.6570.1340.8964.10
2019-09-3022.8913.7112.4162.8644.11
2019-10-0822.9313.7390.1751.4424.12
2019-10-0923.2513.8131.3963.8384.14
2019-10-1023.0413.838-0.9031.2904.15
2019-10-1122.8713.865-0.7381.4324.16
2019-10-1423.3513.8942.0991.4874.17
2019-10-1523.4113.9320.2571.9274.18
2019-10-1623.4713.9730.2562.0934.19
2019-10-1723.1114.015-1.5342.1734.20
2019-10-1822.5214.073-2.5533.1164.22
2019-10-2123.0714.1802.4425.5514.25
2019-10-2223.0614.217-0.0431.9074.26
2019-10-2322.6314.253-1.8651.9514.28
2019-10-2422.4414.279-0.8401.3704.28
2019-10-2522.5714.3180.5792.0944.30
2019-10-2822.6314.3430.2661.3294.30
2019-10-2922.3614.371-1.1931.5024.31
2019-10-3022.0314.394-1.4761.2084.32
2019-10-3120.514.497-6.9456.0834.35
2019-11-0120.6214.5440.5852.6834.36
2019-11-0420.7814.5710.7761.6004.37
2019-11-0520.714.598-0.3851.5404.38
2019-11-0620.614.621-0.4831.3534.39
2019-11-0720.514.646-0.4851.4564.39
2019-11-0820.314.676-0.9761.7564.40
2019-11-1119.6414.736-3.2513.6954.42
2019-11-1219.7314.7750.4582.3424.43
2019-11-1319.1714.831-2.8383.5484.45
2019-11-1418.9714.881-1.0433.1304.46
2019-11-1518.414.940-3.0053.8484.48
2019-11-1818.4914.9820.4892.7724.49
2019-11-1918.615.0140.5952.0014.50
2019-11-2018.3715.055-1.2372.6884.52
2019-11-2118.3115.072-0.3271.1434.52
2019-11-2218.2215.095-0.4921.5294.53
2019-11-2518.3715.1280.8232.1414.54
2019-11-2618.215.145-0.9251.0894.54
2019-11-2718.2815.1710.4401.7584.55
2019-11-2818.0415.195-1.3131.5864.56
2019-11-2918.115.2220.3331.7744.57
2019-12-0218.0715.241-0.1661.2714.57
2019-12-0317.9415.266-0.7191.6604.58
2019-12-0417.9415.2880.0001.4494.59
2019-12-0518.2115.3161.5051.8954.59
2019-12-0618.0415.339-0.9341.4834.60
2019-12-0917.6315.384-2.2733.1044.62
2019-12-1017.4515.411-1.0211.8724.62
2019-12-1117.4215.422-0.1720.7454.63
2019-12-1217.3415.435-0.4590.8614.63
2019-12-1317.4515.4530.6341.2694.64
2019-12-1618.3915.5405.3875.6734.66
2019-12-1718.5915.5831.0882.7734.67
2019-12-1818.5515.614-0.2151.9904.68
2019-12-1918.8215.6551.4562.6424.70
2019-12-2018.7515.684-0.3721.8074.71
2019-12-2318.4215.715-1.7602.0804.71
2019-12-2418.7815.7721.9543.6374.73
2019-12-2518.5315.808-1.3312.2904.74
2019-12-2618.4415.823-0.4861.0254.75
2019-12-2719.6215.9606.3998.3514.79
2019-12-3019.3516.032-1.3764.4854.81
2019-12-3119.416.0490.2581.0344.81
2020-01-0219.5516.0920.7732.6294.83
2020-01-0319.6416.1280.4602.1994.84
2020-01-0619.716.1840.3053.4114.86
2020-01-0719.7616.2110.3051.6754.86
2020-01-0819.2716.251-2.4802.4804.88
2020-01-0919.416.2790.6751.7134.88
2020-01-1019.3316.300-0.3611.2894.89
2020-01-1319.4816.3230.7761.4494.90
2020-01-1419.7516.3651.3862.5154.91
2020-01-1519.5616.393-0.9621.7224.92
2020-01-1619.4716.420-0.4601.6874.93
2020-01-1719.0316.462-2.2602.6194.94
2020-01-2019.8116.5294.0994.0994.96
2020-01-2119.5316.575-1.4132.8274.97
2020-01-2219.1416.633-1.9973.6354.99
2020-01-2318.9116.713-1.2025.0685.01
2020-02-0317.0116.784-10.0485.0245.04
2020-02-0417.6816.8483.9394.2925.05
2020-02-0518.7216.9885.8828.9935.10
2020-02-0619.5617.1454.4879.6155.14
2020-02-0719.117.210-2.3524.0905.16
2020-02-1019.1817.2720.4193.8745.18
2020-02-1119.1817.3040.0002.0335.19
2020-02-1219.2517.3370.3652.0335.20
2020-02-1319.0317.371-1.1432.1305.21
2020-02-1419.0117.386-0.1050.9465.22
2020-02-1720.717.5238.8907.9965.26
2020-02-1820.0717.589-3.0433.9135.28
2020-02-1920.3117.6751.1965.0825.30
2020-02-2020.4217.7360.5423.5945.32
2020-02-2120.0917.772-1.6162.1555.33
2020-02-2419.9217.794-0.8461.3445.34
2020-02-2520.6417.8943.6145.7735.37
2020-02-2620.0117.933-3.0522.3745.38
2020-02-2719.6317.970-1.8992.2495.39
2020-02-2818.6218.044-5.1454.7385.41
2020-03-0219.1818.0853.0082.5785.43
2020-03-0319.1418.134-0.2093.0765.44
2020-03-0419.2818.1710.7312.2995.45
2020-03-0519.6318.2141.8152.6455.46
2020-03-0619.5218.259-0.5602.7515.48
2020-03-0919.1218.334-2.0494.7135.50
2020-03-1019.1318.3930.0523.7135.52
2020-03-1118.9218.424-1.0981.9865.53
2020-03-1218.3218.470-3.1713.0135.54
2020-03-1317.8418.513-2.6202.8935.55
2020-03-1617.4518.575-2.1864.2605.57
2020-03-1717.2918.654-0.9175.4445.60
2020-03-1817.3118.6920.1162.6605.61
2020-03-1916.9318.750-2.1954.1025.63
2020-03-2016.818.792-0.7683.0125.64
2020-03-2316.0418.834-4.5243.0955.65
2020-03-2416.118.8790.3743.3675.66
2020-03-2516.5818.9202.9812.9815.68
2020-03-2616.2518.952-1.9902.3525.69
2020-03-2716.3518.9750.6151.7235.69
2020-03-3016.1919.003-0.9792.0185.70
2020-03-3117.3719.1287.2888.6475.74
2020-04-0116.8819.174-2.8213.2825.75
2020-04-0216.9119.2020.1782.0145.76
2020-04-0316.8719.235-0.2372.3065.77
2020-04-0717.2519.2632.2531.9565.78
2020-04-0817.119.281-0.8701.2755.78
2020-04-0917.1419.3040.2341.6375.79
2020-04-1016.8319.339-1.8092.4505.80
2020-04-1316.6519.362-1.0701.6645.81
2020-04-1416.6419.393-0.0602.2225.82
2020-04-1516.5219.411-0.7211.3225.82
2020-04-1616.3619.431-0.9691.4535.83
2020-04-1716.619.4591.4672.0175.84
2020-04-2016.4519.497-0.9042.8315.85
2020-04-2116.2419.520-1.2771.6415.86
2020-04-2216.419.5480.9852.0945.86
2020-04-2316.5619.5730.9761.7685.87
2020-04-2416.2519.602-1.8722.1745.88
2020-04-2716.419.6340.9232.3385.89
2020-04-2816.0319.705-2.2565.3055.91
2020-04-2916.0919.7360.3742.3085.92
2020-04-3016.4119.7861.9893.6675.94
2020-05-0616.6219.8251.2802.8035.95
2020-05-0716.919.8641.6852.7685.96
2020-05-0816.8219.889-0.4731.8345.97
2020-05-1116.9619.9200.8322.1405.98
2020-05-1216.8819.944-0.4721.7105.98
2020-05-1317.420.0023.0814.0286.00
2020-05-1417.2220.038-1.0342.5296.01
2020-05-1517.620.1072.2074.6466.03
2020-05-1819.3720.26010.0579.4896.08
2020-05-1919.0220.311-1.8073.2526.09
2020-05-2018.720.365-1.6823.4176.11
2020-05-2118.2820.430-2.2464.2786.13
2020-05-2217.6920.504-3.2285.0336.15
2020-05-2517.3320.557-2.0353.6746.17
2020-05-2617.7320.5932.3082.4246.18
2020-05-2718.2820.6823.1025.8666.20
2020-05-2817.8520.735-2.3523.5566.22
2020-05-2918.0520.7881.1203.5296.24
2020-06-0118.520.8212.4932.1616.25
2020-06-0218.3320.883-0.9194.0546.27
2020-06-0318.3220.930-0.0553.0556.28
2020-06-0418.0120.977-1.6923.1116.29
2020-06-0518.5121.0332.7763.6656.31
2020-06-0818.5221.0720.0542.4856.32
2020-06-0918.9121.1242.1063.2946.34
2020-06-1018.9621.1620.2642.4336.35
2020-06-1118.4921.206-2.4792.8486.36
2020-06-1218.3521.268-0.7574.0566.38
2020-06-151821.328-1.9073.9786.40
2020-06-1618.4321.3702.3892.7786.41
2020-06-1718.0521.420-2.0623.3106.43
2020-06-1817.9321.460-0.6652.6596.44
2020-06-1917.0821.535-4.7415.2986.46
2020-06-2216.6621.580-2.4593.2206.47
2020-06-2316.7521.5950.5401.0806.48
2020-06-2416.6421.607-0.6570.8366.48
2020-06-2916.2921.641-2.1032.5246.49
2020-06-3016.4121.6570.7371.1666.50
2020-07-0116.6721.6921.5842.5596.51
2020-07-0216.8621.7201.1401.9806.52
2020-07-0316.8521.743-0.0591.6016.52
2020-07-0617.421.8083.2644.5106.54
2020-07-0717.6121.8771.2074.7136.56
2020-07-0817.5821.910-0.1702.2156.57
2020-07-0917.7821.9321.1381.5366.58
2020-07-1017.4621.979-1.8003.2066.59
2020-07-1317.8822.0322.4053.5516.61
2020-07-1417.4722.088-2.2933.8596.63
2020-07-1517.0222.128-2.5762.8056.64
2020-07-1616.3122.188-4.1724.4076.66
2020-07-1716.3722.2110.3681.7176.66
2020-07-2016.7522.2482.3212.6276.67
2020-07-2116.622.278-0.8962.2096.68
2020-07-2216.6322.3000.1811.5666.69
2020-07-2316.4922.330-0.8422.1656.70
2020-07-2416.1522.374-2.0623.2756.71
2020-07-2716.0922.400-0.3721.9206.72
2020-07-2816.2722.4371.1192.7356.73
2020-07-2916.4222.4620.9221.8446.74
2020-07-3016.4322.4820.0611.4626.74
2020-07-3116.4622.5000.1831.3396.75
2020-08-0316.5622.5140.6080.9726.75
2020-08-0416.522.530-0.3621.1476.76
2020-08-0516.4422.551-0.3641.5766.77
2020-08-0616.3922.574-0.3041.7036.77
2020-08-0716.2322.595-0.9761.5256.78
2020-08-1016.322.6080.4310.9866.78
2020-08-1116.222.626-0.6131.2886.79
2020-08-1216.1622.654-0.2472.0996.80
2020-08-1316.522.6812.1041.9806.80
2020-08-1416.5122.6980.0611.2126.81
2020-08-1716.5622.7110.3030.9696.81
2020-08-1816.5622.7220.0000.7856.82
2020-08-1916.5822.7760.1213.8656.83
2020-08-2016.3222.797-1.5681.5686.84
2020-08-2116.4722.8130.9191.1646.84
2020-08-2416.4922.8270.1211.0326.85
2020-08-2516.5122.8450.1211.2736.85
2020-08-2616.6222.8850.6662.9076.87
2020-08-2716.4522.908-1.0231.6856.87
2020-08-2816.5322.9510.4863.1616.89
2020-08-3116.522.968-0.1811.2106.89
2020-09-0116.6322.9950.7881.9396.90
2020-09-0217.223.0753.4285.5926.92
2020-09-0316.723.110-2.9072.5006.93
2020-09-0416.3723.126-1.9761.1986.94
2020-09-071623.167-2.2603.0546.95
2020-09-0815.8723.198-0.8132.3756.96
2020-09-0915.1923.249-4.2854.0336.97
2020-09-1015.0223.298-1.1193.8846.99
2020-09-1115.123.3270.5332.3307.00
2020-09-1415.1423.3420.2651.1267.00
2020-09-1515.4523.3822.0483.1047.01
2020-09-1615.3523.404-0.6471.7487.02
2020-09-1716.0623.4844.6255.9937.05
2020-09-1817.1123.5806.5386.7257.07
2020-09-2117.1723.6290.3513.4487.09
2020-09-2215.7823.765-8.09610.3097.13
2020-09-2315.3523.800-2.7252.7257.14
2020-09-2416.0523.8604.5604.4957.16
2020-09-2515.5323.895-3.2402.6797.17
2020-09-2815.0923.923-2.8332.2547.18
2020-09-2915.2223.9480.8611.9887.18
2020-09-3015.0723.971-0.9861.8407.19
2020-10-0915.3323.9871.7251.2617.20
2020-10-1215.624.0131.7611.9577.20
2020-10-1315.724.0470.6412.6287.21
2020-10-1415.6124.078-0.5732.3577.22
2020-10-1515.2624.106-2.2422.2427.23
2020-10-1615.3724.1280.7211.7047.24
2020-10-1915.3324.146-0.2601.4317.24
2020-10-2015.5524.1781.4352.4147.25
2020-10-2115.4524.208-0.6432.3797.26
2020-10-2215.224.222-1.6181.1007.27
2020-10-2315.124.246-0.6581.9087.27
2020-10-2615.1724.2700.4641.8547.28
2020-10-2715.0324.285-0.9231.1877.29
2020-10-2814.6124.336-2.7944.2587.30
2020-10-2914.4824.355-0.8901.5747.31
2020-10-3014.0924.391-2.6933.0397.32
2020-11-0213.8624.424-1.6322.8397.33
2020-11-0314.1424.4542.0202.5257.34
2020-11-0413.924.473-1.6971.6277.34
2020-11-0513.9224.4910.1441.5837.35
2020-11-0613.5624.537-2.5864.0957.36
2020-11-0913.6424.5530.5901.4017.37
2020-11-1013.424.580-1.7602.4197.37
2020-11-1113.3124.604-0.6722.1647.38
2020-11-1213.2424.621-0.5261.5037.39
2020-11-1312.8724.656-2.7953.2487.40
2020-11-1612.8824.6680.0781.1667.40
2020-11-1712.7324.694-1.1652.4077.41
2020-11-1812.724.705-0.2361.1007.41
2020-11-1912.724.7130.0000.7097.41
2020-11-2012.8624.7431.2602.8357.42
2020-11-2312.7824.755-0.6221.1667.43
2020-11-2412.7924.7650.0780.9397.43
2020-11-2512.8424.7910.3912.3467.44
2020-11-2612.6824.807-1.2461.5587.44
2020-11-2712.724.8240.1581.5777.45
2020-11-3012.724.8330.0000.8667.45
2020-12-0112.7524.8450.3941.1817.45
2020-12-0212.924.8621.1761.5697.46
2020-12-0312.8524.873-0.3881.0087.46
2020-12-0412.8224.884-0.2331.0127.47
2020-12-0712.6724.900-1.1701.5607.47
2020-12-0812.4124.924-2.0522.2897.48
2020-12-091224.960-3.3043.5467.49
2020-12-1011.6324.988-3.0832.9177.50
2020-12-1111.7625.0351.1184.8157.51
2020-12-1411.5925.051-1.4461.7017.52
2020-12-1511.2225.082-3.1923.2797.52
2020-12-1610.9125.104-2.7632.4067.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎