散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

比亚迪融券券源 比亚迪专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宇通客车 宏力达 特变电工 建龙微纳 瑞联新材 普门科技 中控技术 福光股份 中芯国际-U 皖仪科技

比亚迪融券券源 比亚迪专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2753.90000
2018-11-2756.990.2515.7335.2880.08
2018-11-2857.390.4500.7024.1590.14
2018-11-2957.390.6170.0003.4850.19
2018-11-3056.740.780-1.1333.4500.23
2018-12-0355.821.054-1.6215.8860.32
2018-12-0456.061.1980.4303.0990.36
2018-12-0557.671.4562.8725.3690.44
2018-12-0655.091.689-4.4745.0630.51
2018-12-0756.631.8902.7954.2660.57
2018-12-1055.132.012-2.6492.6490.60
2018-12-1155.92.1501.3972.9750.65
2018-12-1257.992.3133.7393.3630.69
2018-12-1358.142.4330.2592.4830.73
2018-12-1457.042.604-1.8923.5950.78
2018-12-1754.632.844-4.2255.2590.85
2018-12-1854.783.0210.2753.8810.91
2018-12-1953.243.229-2.8114.6910.97
2018-12-2053.613.3560.6952.8361.01
2018-12-2152.723.542-1.6604.2341.06
2018-12-2452.953.6550.4362.5801.10
2018-12-2551.963.828-1.8703.9851.15
2018-12-2650.743.965-2.3483.2331.19
2018-12-2750.584.105-0.3153.3311.23
2018-12-2850.744.2130.3162.5501.26
2019-01-0248.914.407-3.6074.7501.32
2019-01-0347.84.560-2.2693.8641.37
2019-01-0450.394.8675.4187.3011.46
2019-01-0751.135.0261.4693.7311.51
2019-01-0852.625.1622.9143.1101.55
2019-01-0950.25.520-4.5998.5521.66
2019-01-1048.595.645-3.2073.0881.69
2019-01-1148.765.7210.3501.8731.72
2019-01-1448.545.879-0.4513.8971.76
2019-01-1548.545.9710.0002.2871.79
2019-01-1648.676.0380.2681.6481.81
2019-01-1747.236.166-2.9593.2461.85
2019-01-1846.566.285-1.4193.0701.89
2019-01-2147.956.4692.9854.5961.94
2019-01-2247.446.568-1.0642.5031.97
2019-01-2348.546.7002.3193.2672.01
2019-01-2448.266.808-0.5772.6992.04
2019-01-2548.926.9311.3683.0052.08
2019-01-2848.27.060-1.4723.2092.12
2019-01-2947.747.177-0.9542.9462.15
2019-01-3046.897.289-1.7802.8702.19
2019-01-3146.167.389-1.5572.6022.22
2019-02-0148.017.5454.0083.8992.26
2019-02-1149.947.6784.0203.1872.30
2019-02-1250.327.7850.7612.5432.34
2019-02-1351.317.9351.9673.5172.38
2019-02-1453.468.1274.1904.3072.44
2019-02-1551.418.277-3.8353.5172.48
2019-02-1852.198.3751.5172.2372.51
2019-02-1951.488.512-1.3603.2002.55
2019-02-2052.18.6181.2042.4482.59
2019-02-2151.688.738-0.8062.7832.62
2019-02-2251.628.820-0.1161.8962.65
2019-02-2554.89.1416.1607.0322.74
2019-02-2656.489.3323.0664.0692.80
2019-02-2754.79.502-3.1523.7182.85
2019-02-2854.259.589-0.8231.9382.88
2019-03-0153.549.762-1.3093.8712.93
2019-03-0453.429.933-0.2243.8482.98
2019-03-0553.8210.0370.7492.3033.01
2019-03-0654.1810.1590.6692.7133.05
2019-03-0753.1210.248-1.9562.0123.07
2019-03-0850.8610.404-4.2553.6713.12
2019-03-1152.1110.5222.4582.7133.16
2019-03-1251.7310.618-0.7292.2453.19
2019-03-1351.7410.7410.0192.8423.22
2019-03-1454.3111.0164.9676.0693.30
2019-03-1555.1311.1911.5103.8113.36
2019-03-1855.411.2790.4901.9053.38
2019-03-1955.7311.3750.5962.0763.41
2019-03-2055.1411.525-1.0593.2663.46
2019-03-2154.7911.636-0.6352.4303.49
2019-03-2256.7411.8603.5594.7273.56
2019-03-2556.2412.045-0.8813.9653.61
2019-03-2654.9912.247-2.2234.3923.67
2019-03-2754.4512.482-0.9825.1833.74
2019-03-2852.5112.736-3.5635.8033.82
2019-03-2953.2312.8541.3712.6663.86
2019-04-0154.1912.9811.8032.7993.89
2019-04-0254.4213.0630.4241.8083.92
2019-04-0354.1313.123-0.5331.3413.94
2019-04-0454.9313.2261.4782.2543.97
2019-04-0853.1813.446-3.1864.9524.03
2019-04-0954.6713.5962.8023.2914.08
2019-04-1055.2613.8171.0794.8114.15
2019-04-1154.6714.037-1.0684.8324.21
2019-04-1253.8314.126-1.5361.9754.24
2019-04-1553.2814.283-1.0223.5484.29
2019-04-1656.4714.6155.9877.0384.38
2019-04-1762.1415.00910.0417.6154.50
2019-04-1859.0615.279-4.9575.4884.58
2019-04-1959.8715.5571.3715.5714.67
2019-04-2257.4515.792-4.0424.9114.74
2019-04-2356.715.899-1.3052.2634.77
2019-04-2457.8916.0282.0992.6814.81
2019-04-2555.916.165-3.4382.9374.85
2019-04-2655.116.285-1.4312.6124.89
2019-04-2955.3916.4130.5262.7774.92
2019-04-3056.6416.5542.2572.9794.97
2019-05-0651.7916.816-8.5636.0735.04
2019-05-0752.7516.9441.8542.9165.08
2019-05-0851.5917.100-2.1993.6215.13
2019-05-0950.8517.229-1.4343.0635.17
2019-05-105217.4532.2625.1525.24
2019-05-1350.7617.591-2.3853.2695.28
2019-05-1449.9317.665-1.6351.7735.30
2019-05-1551.0317.7502.2032.0035.32
2019-05-1651.2117.8080.3531.3525.34
2019-05-1749.9617.926-2.4412.8315.38
2019-05-2048.7418.082-2.4423.8435.42
2019-05-2149.1418.1580.8211.8675.45
2019-05-2248.6718.233-0.9561.8525.47
2019-05-2347.3318.396-2.7534.1305.52
2019-05-2448.3518.6252.1555.6835.59
2019-05-2748.5518.7670.4143.4955.63
2019-05-2850.2418.9213.4813.6875.68
2019-05-2949.3418.977-1.7911.3545.69
2019-05-3048.1119.078-2.4932.5335.72
2019-05-3147.9919.166-0.2492.2035.75
2019-06-0348.5319.2611.1252.3345.78
2019-06-0448.2519.335-0.5771.8555.80
2019-06-0548.6419.3980.8081.5545.82
2019-06-0649.1119.4920.9662.3035.85
2019-06-1050.6419.6003.1152.5455.88
2019-06-1151.2919.7301.2843.0415.92
2019-06-1250.4919.812-1.5601.9505.94
2019-06-1349.9619.879-1.0501.6045.96
2019-06-1449.0919.976-1.7412.3825.99
2019-06-1748.8420.053-0.5091.8946.02
2019-06-1848.9420.1060.2051.2906.03
2019-06-1949.3420.1810.8171.8196.05
2019-06-2050.0320.3001.3982.8586.09
2019-06-2150.2920.3570.5201.3596.11
2019-06-2450.520.4130.4181.3326.12
2019-06-2549.6420.493-1.7031.9416.15
2019-06-2649.7720.5920.2622.3976.18
2019-06-2750.2820.6601.0251.6076.20
2019-06-2850.4620.7100.3581.1936.21
2019-07-0151.6520.8002.3582.0816.24
2019-07-0252.9221.0432.4595.5186.31
2019-07-0353.1421.1630.4162.7026.35
2019-07-0452.9821.270-0.3012.4286.38
2019-07-055321.4020.0383.0016.42
2019-07-0852.0621.568-1.7743.8306.47
2019-07-0954.6321.8294.9375.7246.55
2019-07-1053.6421.918-1.8121.9956.58
2019-07-1152.9922.022-1.2122.3496.61
2019-07-125422.1561.9062.9826.65
2019-07-1555.0922.3482.0194.1856.70
2019-07-1654.5222.402-1.0351.1806.72
2019-07-1754.3922.468-0.2381.4676.74
2019-07-1853.1922.575-2.2062.4096.77
2019-07-1953.6722.6480.9021.6366.79
2019-07-2254.6422.7661.8072.5906.83
2019-07-2356.0723.0132.6175.2896.90
2019-07-2456.0823.1020.0181.8906.93
2019-07-2556.5423.1990.8202.0686.96
2019-07-2657.3623.3581.4503.3257.01
2019-07-2957.1623.471-0.3492.3717.04
2019-07-3057.0223.547-0.2451.6107.06
2019-07-3155.8923.655-1.9822.3157.10
2019-08-0155.6723.747-0.3941.9687.12
2019-08-0254.3323.843-2.4072.1207.15
2019-08-0552.3224.024-3.7004.1607.21
2019-08-0651.3124.149-1.9302.9247.24
2019-08-0750.7424.259-1.1112.5927.28
2019-08-0850.824.3260.1181.5967.30
2019-08-0950.9324.4180.2562.1657.33
2019-08-1251.1424.5350.4122.7497.36
2019-08-1349.4424.639-3.3242.5227.39
2019-08-1450.2324.7021.5981.4977.41
2019-08-1550.0524.812-0.3582.6487.44
2019-08-1651.0124.9341.9182.8577.48
2019-08-1952.0425.0182.0191.9417.51
2019-08-2051.3725.083-1.2871.5187.52
2019-08-2151.5625.1450.3701.4417.54
2019-08-2250.1525.244-2.7352.3867.57
2019-08-2348.8325.388-2.6323.5297.62
2019-08-2648.9725.4980.2872.6837.65
2019-08-2749.4825.5421.0411.0827.66
2019-08-2849.7525.6720.5463.1337.70
2019-08-2949.0425.753-1.4271.9707.73
2019-08-3049.3925.8140.7141.4897.74
2019-09-0249.6625.8690.5471.3367.76
2019-09-0349.4325.939-0.4631.6927.78
2019-09-0449.3125.978-0.2430.9517.79
2019-09-0550.0826.0551.5621.8457.82
2019-09-0650.4326.1380.6991.9777.84
2019-09-0951.5226.2322.1612.1817.87
2019-09-1051.0926.315-0.8351.9607.89
2019-09-1151.0526.380-0.0781.5277.91
2019-09-1250.7326.464-0.6271.9987.94
2019-09-1651.126.5070.7291.0057.95
2019-09-1749.9126.633-2.3293.0337.99
2019-09-1849.9826.6600.1400.6418.00
2019-09-1950.1326.6990.3000.9208.01
2019-09-2050.0126.735-0.2390.8788.02
2019-09-2349.1226.825-1.7802.2008.05
2019-09-2449.8126.9271.4052.4638.08
2019-09-2548.9827.005-1.6661.9078.10
2019-09-2648.4327.089-1.1232.0828.13
2019-09-2748.5227.1250.1860.8888.14
2019-09-3048.7227.1750.4121.2168.15
2019-10-0848.3627.254-0.7391.9708.18
2019-10-0948.0327.340-0.6822.1518.20
2019-10-1048.9427.4111.8951.7498.22
2019-10-1148.3727.493-1.1652.0238.25
2019-10-1448.7927.5670.8681.8198.27
2019-10-1547.9427.657-1.7422.2558.30
2019-10-1647.4627.720-1.0011.5858.32
2019-10-1747.4627.7490.0000.7378.32
2019-10-1846.8427.845-1.3062.4658.35
2019-10-2146.5127.909-0.7051.6448.37
2019-10-2246.7427.9370.4950.7318.38
2019-10-2346.5427.970-0.4280.8348.39
2019-10-2446.627.9960.1290.6888.40
2019-10-2546.9828.0580.8151.5678.42
2019-10-2847.2428.0940.5530.9158.43
2019-10-2947.0928.159-0.3181.6728.45
2019-10-3043.928.346-6.7745.0978.50
2019-10-3142.7928.455-2.5283.0758.54
2019-11-0143.5128.5781.6833.3898.57
2019-11-0443.3728.634-0.3221.5408.59
2019-11-0543.8928.7461.1993.0678.62
2019-11-0644.2528.8570.8203.0088.66
2019-11-0744.6229.0220.8364.4298.71
2019-11-0844.8229.1180.4482.5778.74
2019-11-1143.8929.213-2.0752.6108.76
2019-11-1244.0429.2790.3421.7778.78
2019-11-1343.2229.374-1.8622.6578.81
2019-11-1443.4629.4160.5551.1578.82
2019-11-1543.0629.485-0.9201.9108.85
2019-11-1842.7729.527-0.6731.1848.86
2019-11-1943.6829.6282.1282.7828.89
2019-11-2043.0429.677-1.4651.3518.90
2019-11-2143.5629.7691.2082.5338.93
2019-11-2243.7629.8650.4592.6408.96
2019-11-2544.8130.0132.3993.9769.00
2019-11-2644.5430.124-0.6032.9909.04
2019-11-2743.8430.175-1.5721.3929.05
2019-11-2843.1230.223-1.6421.3239.07
2019-11-2943.3330.2730.4871.3919.08
2019-12-0243.0930.314-0.5541.1319.09
2019-12-0343.7330.3861.4851.9739.12
2019-12-0444.0730.4700.7772.2879.14
2019-12-0543.9830.512-0.2041.1579.15
2019-12-0643.6530.567-0.7501.5239.17
2019-12-0943.3230.611-0.7561.2149.18
2019-12-1043.3730.6390.1150.7629.19
2019-12-1144.0630.7271.5912.3989.22
2019-12-1243.4230.797-1.4531.9529.24
2019-12-1343.3130.852-0.2531.5209.26
2019-12-1644.0730.9301.7552.1249.28
2019-12-1744.9831.0482.0653.1549.31
2019-12-1844.6431.094-0.7561.2239.33
2019-12-1944.9131.1560.6051.6589.35
2019-12-2046.5631.3493.6744.9659.40
2019-12-2345.4831.426-2.3202.0409.43
2019-12-2446.7231.5202.7262.4199.46
2019-12-2546.7931.6560.1503.4899.50
2019-12-2646.3531.748-0.9402.3729.52
2019-12-2745.9431.818-0.8851.8349.55
2019-12-3047.5831.9723.5703.8759.59
2019-12-3147.6132.0720.0632.5229.62
2020-01-0248.1132.1531.0502.0169.65
2020-01-0347.9832.261-0.2702.7239.68
2020-01-0648.2232.4290.5004.1689.73
2020-01-0747.9932.489-0.4771.5149.75
2020-01-0847.2232.588-1.6052.5019.78
2020-01-0947.5932.6570.7841.7379.80
2020-01-1046.8632.743-1.5342.2069.82
2020-01-1351.5532.84410.0092.3479.85
2020-01-1453.3833.1023.5505.8009.93
2020-01-1553.2533.307-0.2444.6279.99
2020-01-1654.0333.5401.4655.18310.06
2020-01-1757.8934.1037.14411.66010.23
2020-01-2058.734.3901.3995.87310.32
2020-01-2156.6634.485-3.4752.01010.35
2020-01-2259.2134.8684.5017.76610.46
2020-01-2359.7735.2360.9467.38110.57
2020-02-0353.7935.283-10.0051.05410.58
2020-02-0456.335.5884.6666.50710.68
2020-02-0560.7536.0397.9048.89910.81
2020-02-0660.6936.243-0.0994.03310.87
2020-02-0757.8436.567-4.6966.72310.97
2020-02-1060.8736.9635.2397.79711.09
2020-02-1158.9837.111-3.1053.02311.13
2020-02-1259.1337.2990.2543.81511.19
2020-02-1357.4937.512-2.7744.44811.25
2020-02-1456.8437.632-1.1312.54011.29
2020-02-1758.4237.7742.7802.90311.33
2020-02-1859.4137.9631.6953.81711.39
2020-02-1961.8538.2074.1074.74711.46
2020-02-2068.0438.66510.0088.06811.60
2020-02-2167.4438.879-0.8823.80711.66
2020-02-2466.1439.057-1.9283.23311.72
2020-02-2570.7939.7727.03112.12611.93
2020-02-2671.6440.3461.2019.60612.10
2020-02-2769.9940.758-2.3037.07712.23
2020-02-2865.3141.073-6.6875.77212.32
2020-03-0266.7941.3482.2664.94612.40
2020-03-0367.8141.5801.5274.10212.47
2020-03-0466.5241.832-1.9024.54212.55
2020-03-0566.7542.0090.3463.18712.60
2020-03-0665.342.190-2.1723.32612.66
2020-03-0959.3942.501-9.0516.29412.75
2020-03-1060.1142.8531.2127.02112.86
2020-03-1158.6943.060-2.3624.24212.92
2020-03-1256.9743.203-2.9312.99912.96
2020-03-1355.643.540-2.4057.28513.06
2020-03-1653.8243.819-3.2016.20513.15
2020-03-1752.9844.071-1.5615.72313.22
2020-03-1852.0344.288-1.7935.00213.29
2020-03-1951.344.505-1.4035.07413.35
2020-03-2052.4644.6242.2612.71013.39
2020-03-2348.0944.846-8.3305.54713.45
2020-03-2449.6745.0603.2865.17813.52
2020-03-2552.1945.2145.0733.54313.56
2020-03-2654.2145.5233.8706.84013.66
2020-03-2754.7245.6590.9412.97013.70
2020-03-3056.1745.9082.6505.31813.77
2020-03-3159.9146.3116.6588.08313.89
2020-04-0157.0646.600-4.7576.07613.98
2020-04-0256.5346.757-0.9293.33014.03
2020-04-0354.9446.893-2.8132.97214.07
2020-04-0756.2547.0062.3842.40314.10
2020-04-0855.2647.068-1.7601.35114.12
2020-04-0955.5947.1510.5971.79214.15
2020-04-1054.5147.325-1.9433.83214.20
2020-04-1355.7447.4282.2562.22014.23
2020-04-1457.8647.6553.8034.70014.30
2020-04-1560.0848.0023.8376.93114.40
2020-04-1659.9548.189-0.2163.74514.46
2020-04-1758.7448.377-2.0183.83714.51
2020-04-2058.848.4800.1022.11114.54
2020-04-2159.3148.6380.8673.19714.59
2020-04-2259.3748.8150.1013.57414.64
2020-04-2358.1949.020-1.9884.22814.71
2020-04-2458.6749.1870.8253.42014.76
2020-04-2756.9249.366-2.9833.76714.81
2020-04-2856.9249.6020.0004.97214.88
2020-04-2957.9449.7621.7923.32014.93
2020-04-3059.949.9403.3833.57314.98
2020-05-0662.1250.2343.7065.67615.07
2020-05-0760.0350.410-3.3643.52515.12
2020-05-0859.7250.510-0.5161.99915.15
2020-05-1158.8250.637-1.5072.59515.19
2020-05-1259.0750.7160.4251.59815.21
2020-05-1358.9350.820-0.2372.11615.25
2020-05-1457.6350.930-2.2062.29115.28
2020-05-1557.951.0370.4692.22115.31
2020-05-1857.1251.201-1.3473.45415.36
2020-05-1958.1651.2731.8211.48815.38
2020-05-2058.9551.4111.3582.80315.42
2020-05-2157.0951.602-3.1554.00315.48
2020-05-2255.9751.778-1.9623.78315.53
2020-05-2556.4651.8820.8752.21515.56
2020-05-2658.2452.0183.1532.79815.61
2020-05-2757.2452.254-1.7174.94515.68
2020-05-2857.4252.4070.3143.19715.72
2020-05-2957.3552.508-0.1222.10715.75
2020-06-0159.2752.7013.3483.92315.81
2020-06-0260.9452.9842.8185.56815.90
2020-06-0359.8753.113-1.7562.57615.93
2020-06-0460.0553.2370.3012.48915.97
2020-06-0563.1453.4965.1464.91316.05
2020-06-0862.7353.610-0.6492.18616.08
2020-06-0961.9253.834-1.2914.33616.15
2020-06-1060.9953.977-1.5022.81016.19
2020-06-1162.7854.2072.9354.41116.26
2020-06-1261.4254.313-2.1662.07116.29
2020-06-1562.4454.5361.6614.28216.36
2020-06-1664.0454.6502.5622.13016.39
2020-06-1764.0554.7960.0162.73316.44
2020-06-1866.6855.1274.1065.96416.54
2020-06-1966.9355.3260.3753.56916.60
2020-06-2267.9455.5371.5093.72016.66
2020-06-2370.9755.9804.4607.49216.79
2020-06-2471.6456.1730.9443.24116.85
2020-06-2970.5456.348-1.5352.97316.90
2020-06-3071.7456.5161.7012.80716.95
2020-07-0172.4156.8880.9346.16117.07
2020-07-0272.0857.121-0.4563.88117.14
2020-07-0379.2957.68210.0038.49117.30
2020-07-0680.8458.0371.9555.27217.41
2020-07-0782.9458.5072.5986.80417.55
2020-07-0882.6958.708-0.3012.91817.61
2020-07-0984.459.1202.0685.85317.74
2020-07-1088.9459.9375.37911.03117.98
2020-07-1397.8460.45210.0076.30818.14
2020-07-1496.4961.054-1.3807.49218.32
2020-07-1594.4461.429-2.1254.76718.43
2020-07-1684.9962.213-10.00611.06518.66
2020-07-1781.5362.636-4.0716.22418.79
2020-07-2087.1163.3216.8449.43219.00
2020-07-2188.0363.6281.0564.19019.09
2020-07-2287.1363.956-1.0224.52119.19
2020-07-2388.9364.2472.0663.92519.27
2020-07-2482.9464.685-6.7366.34219.41
2020-07-2783.4664.9290.6273.49719.48
2020-07-2883.8565.2350.4674.38519.57
2020-07-2986.8765.6653.6025.93919.70
2020-07-3084.9465.936-2.2223.83319.78
2020-07-3185.3366.2040.4593.76719.86
2020-08-0386.1166.3810.9142.46119.91
2020-08-0488.9466.7353.2864.78520.02
2020-08-0588.0966.935-0.9562.72120.08
2020-08-0688.6767.1530.6582.95220.15
2020-08-0785.3267.550-3.7785.58220.27
2020-08-1081.9267.898-3.9855.09820.37
2020-08-1180.9468.084-1.1962.74720.43
2020-08-1281.9268.3811.2114.36120.51
2020-08-1381.7468.560-0.2202.62520.57
2020-08-1481.8768.7760.1593.16920.63
2020-08-1782.8668.9361.2092.32120.68
2020-08-1882.1869.160-0.8213.27120.75
2020-08-1979.6569.332-3.0792.58020.80
2020-08-2078.5569.488-1.3812.38520.85
2020-08-2179.5869.6351.3112.21520.89
2020-08-2481.4469.8562.3373.25520.96
2020-08-2581.2470.053-0.2462.92221.02
2020-08-2683.4270.3642.6834.46821.11
2020-08-2785.4270.6072.3983.41621.18
2020-08-2885.3970.860-0.0353.55921.26
2020-08-318571.138-0.4573.91121.34
2020-09-0193.571.79710.0008.45921.54
2020-09-0294.372.1640.8564.67421.65
2020-09-0392.5972.410-1.8133.19221.72
2020-09-049072.618-2.7972.77621.79
2020-09-0794.7473.3295.2679.00022.00
2020-09-089173.744-3.9485.46822.12
2020-09-0985.9974.047-5.5054.23122.21
2020-09-1087.0974.3231.2793.80322.30
2020-09-1191.274.6704.7194.57022.40
2020-09-1492.574.9401.4253.50922.48
2020-09-15101.375.6939.5148.91922.71
2020-09-16105.476.4624.0478.75622.94
2020-09-17115.9477.45210.00010.23723.24
2020-09-18115.577.784-0.3803.45023.34
2020-09-21105.7778.927-8.42412.97023.68
2020-09-22106.7779.4850.9456.27823.85
2020-09-23110.479.8913.4004.41123.97
2020-09-24106.480.214-3.6233.64124.06
2020-09-25105.0980.707-1.2315.63024.21
2020-09-28106.480.9141.2472.33124.27
2020-09-29107.8981.3581.4004.94424.41
2020-09-30116.2482.3587.73910.31624.71
2020-10-09120.3582.9563.5365.97024.89
2020-10-12128.583.7206.7727.12925.12
2020-10-13129.2984.2970.6155.35425.29
2020-10-14130.584.6520.9363.26425.40
2020-10-15131.5585.1890.8054.90425.56
2020-10-16127.885.906-2.8516.72725.77
2020-10-19128.0886.1990.2192.74625.86
2020-10-2014087.4889.30711.04826.25
2020-10-21137.587.940-1.7863.95026.38
2020-10-22143.7989.0674.5759.40426.72
2020-10-23138.6789.813-3.5616.45426.94
2020-10-26139.9690.6330.9307.03127.19
2020-10-27140.2891.1070.2294.05127.33
2020-10-28151.692.4098.07010.30827.72
2020-10-29158.3894.0504.47212.43428.21
2020-10-30159.8195.4040.90310.16528.62
2020-11-02167.9896.1265.1125.16228.84
2020-11-03164.0897.174-2.3227.66229.15
2020-11-04168.0397.7992.4074.46729.34
2020-11-05184.8399.0679.9988.23129.72
2020-11-06190.44100.6953.03510.25830.21
2020-11-09190.95101.4930.2685.01530.45
2020-11-10182.58102.290-4.3835.23730.69
2020-11-11164.35103.608-9.9859.62331.08
2020-11-12169.33104.2543.0304.57631.28
2020-11-13175.9105.0093.8805.15631.50
2020-11-16170.02105.654-3.3434.54831.70
2020-11-17167106.531-1.7766.30531.96
2020-11-18167107.1090.0004.15032.13
2020-11-19161.62107.849-3.2225.49732.35
2020-11-20176.06109.1228.9358.67532.74
2020-11-23184.2110.2514.6237.35533.08
2020-11-24184.19111.441-0.0057.75233.43
2020-11-25183.53112.362-0.3586.02633.71
2020-11-26175.82113.446-4.2017.39434.03
2020-11-27174.1114.153-0.9784.87434.25
2020-11-30172.15115.037-1.1206.16334.51
2020-12-01176.81115.8932.7075.80934.77
2020-12-02169.75116.253-3.9932.54534.88
2020-12-03171.09116.8160.7893.94735.04
2020-12-04171.86117.5190.4504.91035.26
2020-12-07175.29118.1611.9964.39335.45
2020-12-08177.97118.6091.5293.02435.58
2020-12-09173.24119.260-2.6584.51235.78
2020-12-10169.52119.720-2.1473.25635.92
2020-12-11167120.258-1.4873.86436.08
2020-12-14170.2120.9271.9164.71936.28
2020-12-15174.7121.4882.6443.84836.45
2020-12-16171.87121.963-1.6203.32036.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎