散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

以岭药业融券券源 以岭药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华远地产 安必平 梅花生物 天智航-U 圆通速递 康希诺-U 安必平 恒逸石化 中国通号 景旺电子

以岭药业融券券源 以岭药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.230000
2018-11-2710.150.021-0.7822.5420.01
2018-11-2810.250.0430.9852.5620.01
2018-11-29100.073-2.4393.5120.02
2018-11-3010.080.0890.8001.9000.03
2018-12-0310.510.1094.2662.2820.03
2018-12-0410.660.1301.4272.3790.04
2018-12-0510.930.1882.5336.3790.06
2018-12-0610.650.224-2.5624.1170.07
2018-12-0710.410.253-2.2543.2860.08
2018-12-1010.180.266-2.2091.5370.08
2018-12-1110.280.2840.9822.0630.09
2018-12-1210.540.3272.5294.9610.10
2018-12-1310.580.3460.3802.0870.10
2018-12-1410.450.369-1.2292.6470.11
2018-12-1710.380.388-0.6702.2970.12
2018-12-1810.240.410-1.3492.5050.12
2018-12-1910.140.430-0.9772.3440.13
2018-12-2010.150.4400.0991.2820.13
2018-12-2110.250.4700.9853.4480.14
2018-12-2410.440.5081.8544.3900.15
2018-12-2510.320.532-1.1492.7780.16
2018-12-2610.310.545-0.0971.4530.16
2018-12-2710.250.572-0.5823.2010.17
2018-12-2810.160.585-0.8781.5610.18
2019-01-0210.030.606-1.2802.5590.18
2019-01-039.980.625-0.4992.1930.19
2019-01-0410.090.6531.1023.3070.20
2019-01-0710.190.6650.9911.4870.20
2019-01-0810.170.673-0.1960.9810.20
2019-01-0910.180.6870.0981.5730.21
2019-01-1010.230.6990.4911.4730.21
2019-01-1110.250.7120.1961.4660.21
2019-01-1410.580.7463.2203.9020.22
2019-01-1510.660.7730.7563.0250.23
2019-01-1610.730.7950.6572.4390.24
2019-01-1710.590.818-1.3052.6100.25
2019-01-1810.720.8311.2281.4160.25
2019-01-2110.650.860-0.6533.2650.26
2019-01-2210.420.879-2.1602.2540.26
2019-01-2310.440.8920.1921.4400.27
2019-01-2410.630.9191.8203.0650.28
2019-01-2510.480.930-1.4111.3170.28
2019-01-2810.50.9420.1911.3360.28
2019-01-2910.340.967-1.5242.8570.29
2019-01-3010.350.9850.0972.1280.30
2019-01-3110.481.0181.2563.7680.31
2019-02-0110.81.0473.0533.2440.31
2019-02-1110.951.0721.3892.6850.32
2019-02-1210.931.092-0.1832.2830.33
2019-02-1311.031.1080.9151.6470.33
2019-02-1411.031.1240.0001.8130.34
2019-02-1510.871.137-1.4511.3600.34
2019-02-1811.181.1612.8522.5760.35
2019-02-1911.11.186-0.7162.7730.36
2019-02-2011.071.200-0.2701.5320.36
2019-02-2111.011.220-0.5422.1680.37
2019-02-2211.171.2431.4532.4520.37
2019-02-2511.81.3135.6407.1620.39
2019-02-2611.911.3750.9326.1860.41
2019-02-2711.861.406-0.4203.1070.42
2019-02-2812.141.4442.3613.7940.43
2019-03-0112.151.4670.0822.3060.44
2019-03-0412.151.5010.0003.3740.45
2019-03-0512.291.5301.1522.7980.46
2019-03-0612.41.5550.8952.3600.47
2019-03-0712.331.576-0.5652.0970.47
2019-03-0811.771.611-4.5423.5690.48
2019-03-1112.141.6453.1443.3140.49
2019-03-1212.421.6852.3063.8710.51
2019-03-1312.271.720-1.2083.4620.52
2019-03-14121.764-2.2004.4010.53
2019-03-1512.061.7940.5003.0000.54
2019-03-1812.781.8665.9706.7160.56
2019-03-1912.631.889-1.1742.1910.57
2019-03-2012.691.9210.4753.0090.58
2019-03-2113.021.9612.6003.7040.59
2019-03-2213.422.0303.0726.2210.61
2019-03-2512.952.062-3.5022.9060.62
2019-03-2612.562.112-3.0124.7880.63
2019-03-2712.82.1501.9113.5830.65
2019-03-2812.42.190-3.1253.9060.66
2019-03-2912.732.2342.6614.1130.67
2019-04-0113.192.2673.6142.9850.68
2019-04-0213.082.300-0.8343.0330.69
2019-04-0313.22.3450.9174.0520.70
2019-04-0413.222.3650.1521.8940.71
2019-04-0813.212.403-0.0763.4040.72
2019-04-0913.62.4692.9525.8290.74
2019-04-1013.762.5201.1764.4120.76
2019-04-1113.262.577-3.6345.1600.77
2019-04-1213.182.602-0.6032.3380.78
2019-04-1512.972.648-1.5934.2490.79
2019-04-1613.22.6731.7732.2360.80
2019-04-1713.212.7040.0762.8030.81
2019-04-1813.112.723-0.7571.7410.82
2019-04-1913.082.746-0.2292.1360.82
2019-04-2213.012.777-0.5352.9050.83
2019-04-2312.782.802-1.7682.3060.84
2019-04-2412.892.8240.8612.0340.85
2019-04-2512.182.879-5.5085.4310.86
2019-04-2611.962.910-1.8063.1200.87
2019-04-29122.9310.3342.0900.88
2019-04-3012.22.9661.6673.5000.89
2019-05-0611.473.019-5.9845.4920.91
2019-05-0711.73.0452.0052.7030.91
2019-05-0811.63.083-0.8553.9320.93
2019-05-0911.523.103-0.6902.0690.93
2019-05-1011.833.1312.6912.8650.94
2019-05-1311.723.145-0.9301.4370.94
2019-05-1411.553.163-1.4511.7920.95
2019-05-1511.783.1861.9912.3380.96
2019-05-1612.033.2152.1222.8860.96
2019-05-1711.723.253-2.5773.9070.98
2019-05-2011.733.2690.0851.6210.98
2019-05-2111.793.2910.5122.3020.99
2019-05-2211.673.308-1.0181.6960.99
2019-05-2311.453.330-1.8852.3141.00
2019-05-2411.53.3470.4371.8341.00
2019-05-2711.613.3730.9572.6091.01
2019-05-2811.573.384-0.3451.2061.02
2019-05-2911.443.397-1.1241.2961.02
2019-05-3011.323.416-1.0492.0981.02
2019-05-3111.343.4310.1771.5901.03
2019-06-0311.173.453-1.4992.2931.04
2019-06-0411.223.4740.4482.2381.04
2019-06-0510.893.516-2.9414.6351.05
2019-06-0610.43.553-4.5004.3161.07
2019-06-1010.673.6102.5966.3461.08
2019-06-1111.263.6745.5306.8421.10
2019-06-1211.253.694-0.0892.1311.11
2019-06-1311.373.7131.0672.0441.11
2019-06-1411.33.731-0.6161.9351.12
2019-06-1711.33.7610.0003.0971.13
2019-06-1811.273.784-0.2652.4781.14
2019-06-1911.273.8120.0003.0171.14
2019-06-2011.53.8502.0413.9931.16
2019-06-2111.663.8731.3912.3481.16
2019-06-2411.493.894-1.4582.1441.17
2019-06-2511.363.927-1.1313.4811.18
2019-06-2611.253.943-0.9681.7611.18
2019-06-2711.463.9691.8672.7561.19
2019-06-2811.283.991-1.5712.2691.20
2019-07-0111.664.0203.3693.0141.21
2019-07-0211.674.0440.0862.4871.21
2019-07-0311.874.0711.7142.6561.22
2019-07-0412.114.1202.0224.8861.24
2019-07-0512.284.1501.4042.9731.25
2019-07-0811.784.215-4.0726.5961.26
2019-07-0911.554.240-1.9522.6321.27
2019-07-1011.344.264-1.8182.5111.28
2019-07-1111.424.2810.7051.7641.28
2019-07-1211.494.2970.6131.6641.29
2019-07-1511.354.334-1.2183.9161.30
2019-07-1611.334.351-0.1761.8501.31
2019-07-1711.184.368-1.3241.7651.31
2019-07-1811.24.3960.1793.0411.32
2019-07-1911.134.419-0.6252.4111.33
2019-07-2210.874.454-2.3363.9531.34
2019-07-2310.814.475-0.5522.3001.34
2019-07-2410.834.4930.1851.9431.35
2019-07-2510.794.506-0.3691.4771.35
2019-07-2610.784.523-0.0931.9461.36
2019-07-2910.74.540-0.7421.8551.36
2019-07-3010.714.5490.0931.0281.36
2019-07-3110.634.560-0.7471.2141.37
2019-08-0110.474.580-1.5052.2581.37
2019-08-0210.474.6000.0002.3881.38
2019-08-0510.284.622-1.8152.4831.39
2019-08-0610.054.649-2.2373.2101.39
2019-08-079.834.671-2.1892.7861.40
2019-08-089.94.6790.7120.9161.40
2019-08-099.894.691-0.1011.4141.41
2019-08-1210.074.7111.8202.4271.41
2019-08-1310.034.725-0.3971.6881.42
2019-08-1410.074.7380.3991.4961.42
2019-08-1510.334.7812.5825.0651.43
2019-08-1610.294.799-0.3872.0331.44
2019-08-1910.494.8181.9442.2351.45
2019-08-2010.424.836-0.6672.0971.45
2019-08-2110.464.8510.3841.7271.46
2019-08-2210.674.8742.0082.5811.46
2019-08-2310.624.898-0.4692.7181.47
2019-08-2610.724.9370.9424.3311.48
2019-08-2710.944.9612.0522.6121.49
2019-08-2810.764.976-1.6451.7371.49
2019-08-2910.754.986-0.0931.1151.50
2019-08-3010.485.018-2.5123.6281.51
2019-09-0210.995.0734.8666.0111.52
2019-09-0310.985.087-0.0911.5471.53
2019-09-0410.915.106-0.6382.0951.53
2019-09-0510.945.1230.2751.8331.54
2019-09-0610.985.1350.3661.2801.54
2019-09-0911.075.1470.8201.3661.54
2019-09-1011.175.1690.9032.3491.55
2019-09-1111.175.1890.0002.1491.56
2019-09-1211.275.2140.8952.5961.56
2019-09-1611.45.2391.1542.6621.57
2019-09-1711.275.270-1.1403.3331.58
2019-09-1811.385.2900.9762.1301.59
2019-09-1911.385.3270.0003.8661.60
2019-09-2011.385.3460.0002.0211.60
2019-09-2311.195.371-1.6702.6361.61
2019-09-2411.195.4040.0003.5751.62
2019-09-2510.845.439-3.1283.8431.63
2019-09-2610.555.467-2.6753.2291.64
2019-09-2710.635.4820.7581.6111.64
2019-09-3010.595.495-0.3761.5051.65
2019-10-0810.65.5150.0942.2661.65
2019-10-0910.685.5340.7552.1701.66
2019-10-1010.785.5450.9361.2171.66
2019-10-1110.95.5591.1131.5771.67
2019-10-1410.975.5700.6421.1931.67
2019-10-1510.935.587-0.3651.8231.68
2019-10-1610.985.6000.4571.4641.68
2019-10-1710.955.610-0.2731.0021.68
2019-10-1810.935.634-0.1832.7401.69
2019-10-2110.975.6540.3662.1041.70
2019-10-2211.045.6670.6381.4591.70
2019-10-23115.677-0.3621.0871.70
2019-10-2410.945.698-0.5452.2731.71
2019-10-2511.075.7211.1882.4681.72
2019-10-2811.575.7624.5174.2461.73
2019-10-2911.65.7850.2592.4201.74
2019-10-3011.095.826-4.3974.3971.75
2019-10-3110.875.860-1.9843.7871.76
2019-11-0110.885.8750.0921.6561.76
2019-11-0411.025.8961.2872.2981.77
2019-11-0511.485.9254.1742.9951.78
2019-11-0611.345.948-1.2202.5261.78
2019-11-0711.415.9730.6172.5571.79
2019-11-0811.255.999-1.4022.8051.80
2019-11-1110.996.022-2.3112.4891.81
2019-11-1211.056.0390.5461.8201.81
2019-11-1310.976.052-0.7241.4481.82
2019-11-1411.326.0923.1914.2841.83
2019-11-1511.326.1110.0002.0321.83
2019-11-1811.446.1301.0601.9431.84
2019-11-1911.66.1521.3992.2731.85
2019-11-2011.886.2002.4144.8281.86
2019-11-2111.896.2190.0841.9361.87
2019-11-2211.46.278-4.1216.2241.88
2019-11-2511.236.307-1.4913.0701.89
2019-11-2611.096.329-1.2472.4041.90
2019-11-2711.056.354-0.3612.7051.91
2019-11-2811.176.3671.0861.3571.91
2019-11-2911.096.386-0.7162.1491.92
2019-12-0210.926.410-1.5332.6151.92
2019-12-0310.766.427-1.4651.9231.93
2019-12-0410.766.4400.0001.3941.93
2019-12-0510.916.4551.3941.6731.94
2019-12-0610.886.463-0.2750.9171.94
2019-12-0910.896.4780.0921.5631.94
2019-12-1010.886.487-0.0921.0101.95
2019-12-1110.746.504-1.2871.9301.95
2019-12-1210.716.514-0.2791.1171.95
2019-12-1310.846.5231.2141.0271.96
2019-12-1610.946.5350.9231.2921.96
2019-12-1711.116.5551.5542.1941.97
2019-12-1811.16.566-0.0901.1701.97
2019-12-1911.256.5811.3511.5321.97
2019-12-2011.26.594-0.4441.4221.98
2019-12-2310.976.619-2.0542.7681.99
2019-12-2411.036.6320.5471.3671.99
2019-12-2511.26.6461.5411.5411.99
2019-12-2611.166.657-0.3571.1612.00
2019-12-2711.096.669-0.6271.3442.00
2019-12-3011.16.6860.0901.8032.01
2019-12-3112.236.78710.1809.9102.04
2020-01-0211.916.817-2.6173.0252.05
2020-01-0311.786.830-1.0921.3432.05
2020-01-0611.826.8480.3401.7832.05
2020-01-0711.786.866-0.3381.8612.06
2020-01-0811.796.8930.0852.7162.07
2020-01-0912.26.9403.4784.6652.08
2020-01-1012.166.978-0.3283.7702.09
2020-01-1312.577.0263.3724.5232.11
2020-01-1412.487.043-0.7161.6712.11
2020-01-1512.397.065-0.7212.0832.12
2020-01-1612.487.0900.7262.4212.13
2020-01-1712.77.1251.7633.2852.14
2020-01-2013.997.16010.1573.0712.15
2020-01-2115.417.20310.1503.2882.16
2020-01-22157.360-2.66112.5892.21
2020-01-2316.037.4776.8678.7332.24
2020-02-0317.657.56810.1066.2382.27
2020-02-0418.37.8563.68318.8672.36
2020-02-0518.457.9890.8208.6342.40
2020-02-0619.678.1056.6127.1002.43
2020-02-0718.098.303-8.03313.1162.49
2020-02-1016.328.398-9.7847.0202.52
2020-02-1117.048.5164.4128.2722.55
2020-02-1216.718.572-1.9374.0492.57
2020-02-1316.478.656-1.4366.1042.60
2020-02-1416.28.736-1.6395.8892.62
2020-02-1716.658.7912.7784.0122.64
2020-02-18178.8442.1023.7242.65
2020-02-1916.478.924-3.1185.8242.68
2020-02-2015.719.015-4.6146.9222.70
2020-02-2115.889.0771.0824.7102.72
2020-02-2416.169.1241.7633.4632.74
2020-02-2516.949.2414.8278.3542.77
2020-02-2616.119.300-4.9004.3682.79
2020-02-2716.169.3460.3103.4142.80
2020-02-2815.949.409-1.3614.7652.82
2020-03-0215.949.4560.0003.5132.84
2020-03-0316.029.5000.5023.2622.85
2020-03-0415.519.555-3.1844.3072.87
2020-03-0515.69.5820.5802.0632.87
2020-03-0615.749.6250.8973.2692.89
2020-03-0915.679.686-0.4454.6382.91
2020-03-1015.059.769-3.9576.6372.93
2020-03-1114.939.810-0.7973.3222.94
2020-03-12159.8500.4693.2152.96
2020-03-1314.659.900-2.3334.0672.97
2020-03-1616.149.90010.1710.0002.97
2020-03-1716.939.9964.8956.8153.00
2020-03-1818.1110.1796.97012.1093.05
2020-03-1916.8910.285-6.7377.5653.09
2020-03-2016.9910.3640.5925.5653.11
2020-03-2318.7110.51810.1249.8883.16
2020-03-2419.2710.7322.99313.3083.22
2020-03-2521.2210.91110.11910.1193.27
2020-03-2623.1511.0669.0958.0113.32
2020-03-2722.5211.173-2.7215.7453.35
2020-03-3021.5811.382-4.17411.5903.41
2020-03-3122.2511.6193.10512.7903.49
2020-04-0120.7811.733-6.6076.5623.52
2020-04-0220.2511.815-2.5514.9093.54
2020-04-0321.5212.0136.27211.0123.60
2020-04-0721.8212.1631.3948.2713.65
2020-04-0824.0212.34710.0829.1663.70
2020-04-0924.7612.5163.0818.2013.75
2020-04-1025.6812.7103.7169.0873.81
2020-04-1328.2712.93510.0869.5403.88
2020-04-1431.1213.33010.08115.2104.00
2020-04-1534.2513.50610.0586.1704.05
2020-04-1637.713.58810.0732.6284.08
2020-04-1735.1214.108-6.84417.7454.23
2020-04-2034.6714.351-1.2818.4284.31
2020-04-2133.0714.556-4.6157.4424.37
2020-04-2233.514.7061.3005.3834.41
2020-04-2335.0214.9834.5379.4934.50
2020-04-2432.1315.342-8.25213.3924.60
2020-04-2730.3815.534-5.4477.5634.66
2020-04-2828.815.714-5.2017.5384.71
2020-04-2928.3815.826-1.4584.7224.75
2020-04-3028.5815.9380.7054.6864.78
2020-05-0631.4616.11810.0776.8584.84
2020-05-0733.5116.3936.5169.8544.92
2020-05-0832.2516.537-3.7605.3724.96
2020-05-1134.2917.0046.32616.3415.10
2020-05-1233.7717.215-1.5167.4955.16
2020-05-1332.8917.339-2.6064.5315.20
2020-05-1431.817.469-3.3144.8955.24
2020-05-1532.0817.5820.8814.2455.27
2020-05-1830.5117.720-4.8945.4245.32
2020-05-1930.317.816-0.6883.8025.34
2020-05-2029.417.930-2.9704.6535.38
2020-05-2130.2818.1132.9937.2455.43
2020-05-2228.2418.257-6.7376.1105.48
2020-05-2528.6518.3801.4525.1705.51
2020-05-2628.918.4590.8733.2815.54
2020-05-2727.5718.586-4.6025.5025.58
2020-05-2826.7718.706-2.9025.4045.61
2020-05-2927.1418.7811.3823.3255.63
2020-06-0127.6518.8951.8794.9375.67
2020-06-0227.318.950-1.2662.4235.69
2020-06-0328.9519.1126.0446.7035.73
2020-06-0427.6919.169-4.3522.4535.75
2020-06-0527.119.236-2.1312.9615.77
2020-06-0827.3619.2830.9592.1035.79
2020-06-0927.4219.3490.2192.8515.80
2020-06-1028.1319.4752.5895.3985.84
2020-06-1127.6719.528-1.6352.2755.86
2020-06-1228.4619.6862.8556.6865.91
2020-06-1531.3119.78310.0143.7255.94
2020-06-1631.4419.9450.4156.1645.98
2020-06-1734.5820.2719.98711.3236.08
2020-06-1834.3820.582-0.57810.8446.17
2020-06-1931.7320.759-7.7086.7196.23
2020-06-2232.2720.8711.7024.1606.26
2020-06-2331.7320.939-1.6732.5416.28
2020-06-2430.5821.053-3.6244.4756.32
2020-06-2931.1521.1221.8642.6816.34
2020-06-3031.1921.1940.1282.7616.36
2020-07-0130.6221.274-1.8283.1426.38
2020-07-0230.8821.3380.8492.4826.40
2020-07-0331.121.4490.7124.2756.43
2020-07-0631.721.5801.9294.9846.47
2020-07-0732.621.7262.8395.3636.52
2020-07-0832.3121.808-0.8903.0376.54
2020-07-0934.222.1275.85011.2046.64
2020-07-1035.8922.3294.9426.7546.70
2020-07-1335.9122.4780.0564.9876.74
2020-07-1433.5922.694-6.4617.7146.81
2020-07-1533.1522.802-1.3103.9006.84
2020-07-1630.0123.025-9.4728.8996.91
2020-07-1730.4523.1101.4663.3666.93
2020-07-2031.0123.1691.8392.2666.95
2020-07-2131.223.2600.6133.5156.98
2020-07-2230.7923.338-1.3143.0457.00
2020-07-2331.1423.4821.1375.5547.04
2020-07-2429.0823.641-6.6156.5517.09
2020-07-2730.2723.7334.0923.6457.12
2020-07-2830.223.809-0.2313.0067.14
2020-07-2931.223.9273.3114.5367.18
2020-07-3032.0924.0492.8534.5837.21
2020-07-3131.8424.155-0.7793.9897.25
2020-08-0332.1824.2181.0682.3567.27
2020-08-0431.1924.318-3.0763.8227.30
2020-08-0530.8424.383-1.1222.5337.31
2020-08-0630.2724.491-1.8484.3137.35
2020-08-0729.9624.580-1.0243.5357.37
2020-08-1029.8924.646-0.2342.6707.39
2020-08-1129.8524.739-0.1343.7147.42
2020-08-1229.0924.829-2.5463.7527.45
2020-08-1329.224.8760.3781.9257.46
2020-08-1429.224.9100.0001.4047.47
2020-08-1729.924.9732.3972.5007.49
2020-08-1829.7525.029-0.5022.2747.51
2020-08-1929.0325.083-2.4202.2187.52
2020-08-2029.0225.139-0.0342.3427.54
2020-08-2128.7625.199-0.8962.4817.56
2020-08-2428.425.269-1.2522.9557.58
2020-08-2528.1825.314-0.7751.9377.59
2020-08-2628.0525.360-0.4611.9527.61
2020-08-2728.0425.416-0.0362.3897.62
2020-08-2828.8825.4842.9962.8537.65
2020-08-3128.5825.536-1.0392.1817.66
2020-09-0128.525.579-0.2801.7847.67
2020-09-0228.8225.6291.1232.1057.69
2020-09-0329.4425.7362.1514.3377.72
2020-09-0428.9125.782-1.8001.9027.73
2020-09-0727.9825.878-3.2174.1167.76
2020-09-0827.3525.970-2.2524.0747.79
2020-09-0925.6326.108-6.2896.4357.83
2020-09-1025.5526.163-0.3122.5757.85
2020-09-1126.1326.2272.2702.9357.87
2020-09-1425.9626.279-0.6512.4117.88
2020-09-1526.0926.3240.5012.0807.90
2020-09-1625.8326.383-0.9972.7217.91
2020-09-1725.7126.489-0.4654.9557.95
2020-09-1826.0826.5501.4392.8397.97
2020-09-2127.5626.7395.6758.2068.02
2020-09-2228.2526.8352.5044.0648.05
2020-09-2328.0826.921-0.6023.6818.08
2020-09-2426.8927.028-4.2384.8088.11
2020-09-252727.0800.4092.3068.12
2020-09-2826.1327.169-3.2224.0748.15
2020-09-2927.0927.2983.6745.7028.19
2020-09-3026.9727.363-0.4432.9168.21
2020-10-0927.5727.4102.2252.0398.22
2020-10-1228.227.4662.2852.3948.24
2020-10-1328.3227.5320.4262.7668.26
2020-10-1427.8227.584-1.7662.2608.28
2020-10-1528.1227.6461.0782.6608.29
2020-10-1628.8227.7682.4895.0508.33
2020-10-1927.6827.871-3.9564.4768.36
2020-10-2027.9527.9560.9753.6498.39
2020-10-2128.5628.0462.1823.7928.41
2020-10-2227.7528.144-2.8364.2378.44
2020-10-2327.328.194-1.6222.1988.46
2020-10-2627.6728.2501.3552.4188.47
2020-10-2727.3528.289-1.1561.7358.49
2020-10-2826.9828.362-1.3533.2188.51
2020-10-2927.3928.4781.5205.0788.54
2020-10-3026.6528.548-2.7023.1768.56
2020-11-0225.9228.623-2.7393.4528.59
2020-11-0326.3128.6671.5052.0068.60
2020-11-0425.9328.718-1.4442.3578.62
2020-11-0526.4228.7501.8901.4658.63
2020-11-0626.2628.836-0.6063.9368.65
2020-11-0926.9628.9262.6663.9988.68
2020-11-1026.4328.995-1.9663.1538.70
2020-11-1125.929.043-2.0052.1948.71
2020-11-1225.9229.0680.0771.1588.72
2020-11-1325.7829.095-0.5401.2738.73
2020-11-1625.8729.1230.3491.2808.74
2020-11-1725.6729.178-0.7732.5908.75
2020-11-1825.4629.209-0.8181.4418.76
2020-11-1925.4929.2380.1181.3758.77
2020-11-2025.6129.2600.4711.0208.78
2020-11-2326.0229.3181.6012.6948.80
2020-11-2425.8229.355-0.7691.6918.81
2020-11-2525.829.404-0.0772.3248.82
2020-11-2625.3929.450-1.5892.1328.83
2020-11-2725.2829.482-0.4331.5368.84
2020-11-3025.1529.522-0.5141.8998.86
2020-12-0125.4329.5561.1131.6308.87
2020-12-0225.4429.6000.0392.0458.88
2020-12-0325.6429.6420.7861.9658.89
2020-12-0425.6629.6700.0781.3268.90
2020-12-0725.529.704-0.6241.5988.91
2020-12-0825.2229.734-1.0981.4128.92
2020-12-0924.6429.788-2.3002.6578.94
2020-12-1024.4829.827-0.6491.9078.95
2020-12-1123.7829.920-2.8594.6988.98
2020-12-1423.929.9590.5051.9348.99
2020-12-1524.5630.0432.7624.1429.01
2020-12-1624.430.077-0.6511.6299.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎