海思科融券券源 海思科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	12.53	0	0	0	0
2018-11-27	12.51	0.022	-0.160	2.155	0.01
2018-11-28	12.31	0.056	-1.599	3.277	0.02
2018-11-29	12.15	0.093	-1.300	3.656	0.03
2018-11-30	11.89	0.132	-2.140	3.951	0.04
2018-12-03	12.61	0.192	6.056	5.719	0.06
2018-12-04	12.8	0.224	1.507	2.934	0.07
2018-12-05	12.94	0.255	1.094	2.891	0.08
2018-12-06	12.62	0.308	-2.473	5.023	0.09
2018-12-07	11.33	0.401	-10.222	9.905	0.12
2018-12-10	10.57	0.442	-6.708	4.590	0.13
2018-12-11	10.76	0.470	1.798	3.217	0.14
2018-12-12	10.75	0.494	-0.093	2.602	0.15
2018-12-13	11.17	0.542	3.907	5.209	0.16
2018-12-14	10.91	0.580	-2.328	4.208	0.17
2018-12-17	10.91	0.615	0.000	3.850	0.18
2018-12-18	10.82	0.633	-0.825	1.925	0.19
2018-12-19	10.67	0.662	-1.386	3.235	0.20
2018-12-20	10.83	0.685	1.500	2.624	0.21
2018-12-21	10.6	0.711	-2.124	2.955	0.21
2018-12-24	11.25	0.772	6.132	6.509	0.23
2018-12-25	11.05	0.808	-1.778	3.822	0.24
2018-12-26	11.08	0.831	0.271	2.534	0.25
2018-12-27	10.53	0.888	-4.964	6.498	0.27
2018-12-28	11.61	0.976	10.256	9.117	0.29
2019-01-02	10.42	1.051	-10.250	8.613	0.32
2019-01-03	9.61	1.091	-7.774	4.990	0.33
2019-01-04	9.73	1.133	1.249	5.203	0.34
2019-01-07	9.78	1.156	0.514	2.775	0.35
2019-01-08	9.9	1.180	1.227	2.965	0.35
2019-01-09	10.06	1.209	1.616	3.434	0.36
2019-01-10	9.72	1.238	-3.380	3.579	0.37
2019-01-11	9.86	1.267	1.440	3.498	0.38
2019-01-14	9.79	1.296	-0.710	3.550	0.39
2019-01-15	9.9	1.315	1.124	2.349	0.39
2019-01-16	9.85	1.335	-0.505	2.424	0.40
2019-01-17	9.7	1.363	-1.523	3.452	0.41
2019-01-18	9.82	1.378	1.237	1.856	0.41
2019-01-21	9.88	1.390	0.611	1.426	0.42
2019-01-22	9.83	1.400	-0.506	1.215	0.42
2019-01-23	9.78	1.424	-0.509	2.950	0.43
2019-01-24	9.73	1.437	-0.511	1.636	0.43
2019-01-25	9.73	1.449	0.000	1.439	0.43
2019-01-28	9.53	1.472	-2.055	2.878	0.44
2019-01-29	9.72	1.495	1.994	2.833	0.45
2019-01-30	9.44	1.518	-2.881	2.984	0.46
2019-01-31	9.59	1.565	1.589	5.826	0.47
2019-02-01	9.68	1.588	0.938	2.920	0.48
2019-02-11	9.92	1.612	2.479	2.893	0.48
2019-02-12	10.21	1.644	2.923	3.730	0.49
2019-02-13	10.27	1.671	0.588	3.232	0.50
2019-02-14	10.29	1.689	0.195	2.045	0.51
2019-02-15	10.29	1.715	0.000	3.013	0.51
2019-02-18	10.55	1.741	2.527	3.013	0.52
2019-02-19	10.55	1.765	0.000	2.749	0.53
2019-02-20	10.41	1.793	-1.327	3.128	0.54
2019-02-21	10.41	1.818	0.000	2.978	0.55
2019-02-22	10.48	1.839	0.672	2.305	0.55
2019-02-25	10.99	1.901	4.866	6.870	0.57
2019-02-26	11.02	1.944	0.273	4.641	0.58
2019-02-27	11.16	1.970	1.270	2.813	0.59
2019-02-28	11.27	1.999	0.986	3.047	0.60
2019-03-01	11.06	2.037	-1.863	4.170	0.61
2019-03-04	11.22	2.068	1.447	3.255	0.62
2019-03-05	11.3	2.088	0.713	2.139	0.63
2019-03-06	11.56	2.125	2.301	3.805	0.64
2019-03-07	11.73	2.164	1.471	4.066	0.65
2019-03-08	11.27	2.192	-3.922	2.984	0.66
2019-03-11	11.66	2.228	3.461	3.638	0.67
2019-03-12	11.83	2.258	1.458	3.087	0.68
2019-03-13	11.78	2.287	-0.423	2.959	0.69
2019-03-14	11.54	2.318	-2.037	3.226	0.70
2019-03-15	11.66	2.349	1.040	3.206	0.70
2019-03-18	12.57	2.456	7.804	10.206	0.74
2019-03-19	12.22	2.525	-2.784	6.762	0.76
2019-03-20	12.32	2.565	0.818	3.846	0.77
2019-03-21	12.36	2.591	0.325	2.597	0.78
2019-03-22	13	2.671	5.178	7.362	0.80
2019-03-25	12.77	2.705	-1.769	3.154	0.81
2019-03-26	13.05	2.769	2.193	5.873	0.83
2019-03-27	14.17	2.916	8.582	12.490	0.87
2019-03-28	14.02	2.998	-1.059	7.057	0.90
2019-03-29	14.47	3.095	3.210	7.989	0.93
2019-04-01	14.8	3.182	2.281	7.049	0.95
2019-04-02	14.89	3.246	0.608	5.203	0.97
2019-04-03	14.61	3.290	-1.880	3.559	0.99
2019-04-04	14.6	3.343	-0.068	4.381	1.00
2019-04-08	14.73	3.406	0.890	5.137	1.02
2019-04-09	14.45	3.436	-1.901	2.512	1.03
2019-04-10	14.39	3.484	-0.415	3.945	1.05
2019-04-11	13.83	3.552	-3.892	5.976	1.07
2019-04-12	13.8	3.577	-0.217	2.097	1.07
2019-04-15	13.46	3.631	-2.464	4.855	1.09
2019-04-16	13.61	3.671	1.114	3.492	1.10
2019-04-17	13.5	3.697	-0.808	2.351	1.11
2019-04-18	13.32	3.726	-1.333	2.593	1.12
2019-04-19	13.44	3.757	0.901	2.778	1.13
2019-04-22	13.47	3.781	0.223	2.158	1.13
2019-04-23	13	3.841	-3.489	5.568	1.15
2019-04-24	13.28	3.895	2.154	4.846	1.17
2019-04-25	12.72	3.955	-4.217	5.648	1.19
2019-04-26	12.42	3.991	-2.358	3.459	1.20
2019-04-29	12.26	4.026	-1.288	3.462	1.21
2019-04-30	12.02	4.060	-1.958	3.344	1.22
2019-05-06	11.12	4.142	-7.488	8.902	1.24
2019-05-07	11.3	4.176	1.619	3.597	1.25
2019-05-08	11.57	4.240	2.389	6.637	1.27
2019-05-09	11.37	4.280	-1.729	4.235	1.28
2019-05-10	11.8	4.339	3.782	5.981	1.30
2019-05-13	12.4	4.417	5.085	7.542	1.33
2019-05-14	11.9	4.465	-4.032	4.839	1.34
2019-05-15	12.05	4.491	1.261	2.605	1.35
2019-05-16	12.26	4.538	1.743	4.647	1.36
2019-05-17	12.28	4.622	0.163	8.157	1.39
2019-05-20	12.96	4.722	5.537	9.283	1.42
2019-05-21	12.66	4.756	-2.315	3.164	1.43
2019-05-22	12.49	4.787	-1.343	3.002	1.44
2019-05-23	12.4	4.839	-0.721	5.044	1.45
2019-05-24	12.28	4.881	-0.968	4.113	1.46
2019-05-27	12.65	4.924	3.013	4.072	1.48
2019-05-28	12.66	4.950	0.079	2.451	1.48
2019-05-29	13.11	5.016	3.555	6.082	1.50
2019-05-30	12.83	5.056	-2.136	3.738	1.52
2019-05-31	13.11	5.096	2.182	3.663	1.53
2019-06-03	12.57	5.151	-4.119	5.263	1.55
2019-06-04	12.15	5.209	-3.341	5.648	1.56
2019-06-05	11.86	5.267	-2.387	5.926	1.58
2019-06-06	11.96	5.324	0.843	5.734	1.60
2019-06-10	11.89	5.359	-0.585	3.512	1.61
2019-06-11	12.19	5.402	2.523	4.205	1.62
2019-06-12	12.08	5.444	-0.902	4.184	1.63
2019-06-13	12.26	5.472	1.490	2.732	1.64
2019-06-14	12.3	5.502	0.326	2.936	1.65
2019-06-17	12.81	5.557	4.146	5.203	1.67
2019-06-18	13.39	5.628	4.528	6.323	1.69
2019-06-19	13.69	5.686	2.240	5.078	1.71
2019-06-20	13.81	5.720	0.877	2.922	1.72
2019-06-21	13.75	5.746	-0.434	2.317	1.72
2019-06-24	13.93	5.777	1.309	2.691	1.73
2019-06-25	14.31	5.824	2.728	3.948	1.75
2019-06-26	14.35	5.890	0.280	5.521	1.77
2019-06-27	14.24	5.922	-0.767	2.648	1.78
2019-06-28	14.11	5.962	-0.913	3.441	1.79
2019-07-01	15.53	6.042	10.064	6.166	1.81
2019-07-02	17.09	6.159	10.045	8.178	1.85
2019-07-03	16.64	6.317	-2.633	11.410	1.90
2019-07-04	16.25	6.418	-2.344	7.452	1.93
2019-07-05	15.56	6.502	-4.246	6.523	1.95
2019-07-08	15.88	6.572	2.057	5.270	1.97
2019-07-09	15.54	6.654	-2.141	6.297	2.00
2019-07-10	15.35	6.682	-1.223	2.188	2.00
2019-07-11	16.89	6.825	10.033	10.163	2.05
2019-07-12	17.57	6.978	4.026	10.480	2.09
2019-07-15	17.46	7.078	-0.626	6.887	2.12
2019-07-16	17.44	7.137	-0.115	4.009	2.14
2019-07-17	17.06	7.234	-2.179	6.881	2.17
2019-07-18	16.7	7.288	-2.110	3.869	2.19
2019-07-19	16.4	7.347	-1.796	4.311	2.20
2019-07-22	16	7.421	-2.439	5.549	2.23
2019-07-23	16.91	7.533	5.688	7.937	2.26
2019-07-24	16.79	7.570	-0.710	2.661	2.27
2019-07-25	16.81	7.610	0.119	2.859	2.28
2019-07-26	16.54	7.642	-1.606	2.320	2.29
2019-07-29	16.08	7.691	-2.781	3.628	2.31
2019-07-30	17.7	7.849	10.075	10.697	2.35
2019-07-31	17.61	7.945	-0.508	6.554	2.38
2019-08-01	17.27	7.992	-1.931	3.294	2.40
2019-08-02	17.35	8.071	0.463	5.443	2.42
2019-08-05	16.92	8.132	-2.478	4.323	2.44
2019-08-06	15.93	8.195	-5.851	4.787	2.46
2019-08-07	16.12	8.249	1.193	4.018	2.47
2019-08-08	17.74	8.387	10.050	9.305	2.52
2019-08-09	17.58	8.451	-0.902	4.397	2.54
2019-08-12	17.76	8.530	1.024	5.347	2.56
2019-08-13	17.46	8.594	-1.689	4.336	2.58
2019-08-14	19.22	8.749	10.080	9.679	2.62
2019-08-15	20.7	8.896	7.700	8.533	2.67
2019-08-16	21.01	9.031	1.498	7.729	2.71
2019-08-19	21.86	9.148	4.046	6.426	2.74
2019-08-20	21.1	9.220	-3.477	4.071	2.77
2019-08-21	20.79	9.279	-1.469	3.412	2.78
2019-08-22	20.49	9.348	-1.443	4.040	2.80
2019-08-23	20.66	9.466	0.830	6.881	2.84
2019-08-26	20.24	9.573	-2.033	6.341	2.87
2019-08-27	21.25	9.710	4.990	7.708	2.91
2019-08-28	20.16	9.802	-5.129	5.506	2.94
2019-08-29	20.36	9.852	0.992	2.927	2.96
2019-08-30	19.84	9.918	-2.554	3.978	2.98
2019-09-02	20.78	10.044	4.738	7.308	3.01
2019-09-03	20.47	10.110	-1.492	3.850	3.03
2019-09-04	20.56	10.161	0.440	2.980	3.05
2019-09-05	21.07	10.246	2.481	4.864	3.07
2019-09-06	21.33	10.303	1.234	3.180	3.09
2019-09-09	21.08	10.359	-1.172	3.188	3.11
2019-09-10	20.54	10.486	-2.562	7.400	3.15
2019-09-11	19.14	10.613	-6.816	7.984	3.18
2019-09-12	19.03	10.668	-0.575	3.448	3.20
2019-09-16	19.43	10.708	2.102	2.522	3.21
2019-09-17	18.91	10.775	-2.676	4.220	3.23
2019-09-18	19.02	10.803	0.582	1.745	3.24
2019-09-19	19.27	10.850	1.314	2.944	3.25
2019-09-20	19.16	10.886	-0.571	2.283	3.27
2019-09-23	19.04	10.926	-0.626	2.505	3.28
2019-09-24	19.33	10.978	1.523	3.204	3.29
2019-09-25	18.77	11.031	-2.897	3.414	3.31
2019-09-26	18.24	11.091	-2.824	3.942	3.33
2019-09-27	18.31	11.125	0.384	2.248	3.34
2019-09-30	18.05	11.185	-1.420	3.987	3.36
2019-10-08	18.96	11.273	5.042	5.540	3.38
2019-10-09	18.69	11.340	-1.424	4.325	3.40
2019-10-10	19.05	11.381	1.926	2.568	3.41
2019-10-11	19.86	11.466	4.252	5.144	3.44
2019-10-14	20.06	11.515	1.007	2.920	3.45
2019-10-15	19.87	11.563	-0.947	2.891	3.47
2019-10-16	20.03	11.632	0.805	4.127	3.49
2019-10-17	19.81	11.714	-1.098	4.993	3.51
2019-10-18	19.83	11.771	0.101	3.433	3.53
2019-10-21	19.27	11.842	-2.824	4.438	3.55
2019-10-22	20.17	11.935	4.670	5.553	3.58
2019-10-23	19.82	11.991	-1.735	3.371	3.60
2019-10-24	19.68	12.029	-0.706	2.321	3.61
2019-10-25	19.91	12.078	1.169	2.947	3.62
2019-10-28	20.41	12.157	2.511	4.621	3.65
2019-10-29	20.9	12.268	2.401	6.369	3.68
2019-10-30	21.13	12.327	1.100	3.397	3.70
2019-10-31	20.74	12.379	-1.846	2.982	3.71
2019-11-01	20.79	12.462	0.241	4.822	3.74
2019-11-04	22.88	12.634	10.053	8.995	3.79
2019-11-05	23.26	12.774	1.661	7.212	3.83
2019-11-06	23.42	12.864	0.688	4.600	3.86
2019-11-07	23.07	12.943	-1.494	4.142	3.88
2019-11-08	24.19	13.176	4.855	11.530	3.95
2019-11-11	23.41	13.234	-3.224	2.976	3.97
2019-11-12	25.76	13.485	10.038	11.704	4.05
2019-11-13	23.18	13.598	-10.016	5.862	4.08
2019-11-14	23.13	13.821	-0.216	11.562	4.15
2019-11-15	22.38	13.890	-3.243	3.718	4.17
2019-11-18	22.73	13.955	1.564	3.396	4.19
2019-11-19	22.65	14.015	-0.352	3.212	4.20
2019-11-20	22.44	14.085	-0.927	3.753	4.23
2019-11-21	22.02	14.148	-1.872	3.431	4.24
2019-11-22	21.78	14.265	-1.090	6.403	4.28
2019-11-25	21.21	14.335	-2.617	3.994	4.30
2019-11-26	21.41	14.440	0.943	5.893	4.33
2019-11-27	21.06	14.494	-1.635	3.036	4.35
2019-11-28	21.41	14.558	1.662	3.609	4.37
2019-11-29	21.26	14.672	-0.701	6.446	4.40
2019-12-02	20.6	14.713	-3.104	2.399	4.41
2019-12-03	19.69	14.823	-4.417	6.699	4.45
2019-12-04	20.25	14.916	2.844	5.485	4.47
2019-12-05	20.11	14.967	-0.691	3.062	4.49
2019-12-06	20.09	15.004	-0.099	2.188	4.50
2019-12-09	19.66	15.077	-2.140	4.480	4.52
2019-12-10	19.57	15.110	-0.458	2.035	4.53
2019-12-11	19.36	15.158	-1.073	2.964	4.55
2019-12-12	19.66	15.233	1.550	4.545	4.57
2019-12-13	19.4	15.271	-1.322	2.391	4.58
2019-12-16	20.44	15.386	5.361	6.753	4.62
2019-12-17	20.44	15.441	0.000	3.180	4.63
2019-12-18	20.49	15.501	0.245	3.523	4.65
2019-12-19	21.41	15.636	4.490	7.565	4.69
2019-12-20	21.17	15.683	-1.121	2.662	4.70
2019-12-23	20.96	15.737	-0.992	3.118	4.72
2019-12-24	21.01	15.776	0.239	2.195	4.73
2019-12-25	20.35	15.881	-3.141	6.235	4.76
2019-12-26	20.08	15.917	-1.327	2.113	4.77
2019-12-27	20.13	15.975	0.249	3.486	4.79
2019-12-30	19.91	16.022	-1.093	2.832	4.81
2019-12-31	20.27	16.092	1.808	4.169	4.83
2020-01-02	20.43	16.122	0.789	1.727	4.84
2020-01-03	20.51	16.164	0.392	2.447	4.85
2020-01-06	20.18	16.206	-1.609	2.487	4.86
2020-01-07	20.7	16.277	2.577	4.163	4.88
2020-01-08	20.12	16.336	-2.802	3.478	4.90
2020-01-09	20.6	16.377	2.386	2.435	4.91
2020-01-10	21.22	16.479	3.010	5.728	4.94
2020-01-13	21.96	16.580	3.487	5.514	4.97
2020-01-14	22.93	16.691	4.417	5.829	5.01
2020-01-15	23	16.757	0.305	3.445	5.03
2020-01-16	22.83	16.796	-0.739	2.043	5.04
2020-01-17	23.31	16.885	2.102	4.599	5.07
2020-01-20	24.18	16.977	3.732	4.547	5.09
2020-01-21	24.1	17.046	-0.331	3.433	5.11
2020-01-22	23.9	17.125	-0.830	3.983	5.14
2020-01-23	23.03	17.270	-3.640	7.531	5.18
2020-02-03	20.72	17.375	-10.030	6.122	5.21
2020-02-04	21.69	17.578	4.681	11.197	5.27
2020-02-05	22.04	17.666	1.614	4.795	5.30
2020-02-06	22.26	17.767	0.998	5.445	5.33
2020-02-07	21.96	17.867	-1.348	5.481	5.36
2020-02-10	22.73	17.986	3.506	6.284	5.40
2020-02-11	23.81	18.129	4.751	7.171	5.44
2020-02-12	23.82	18.180	0.042	2.604	5.45
2020-02-13	23.21	18.252	-2.561	3.694	5.48
2020-02-14	22.88	18.322	-1.422	3.705	5.50
2020-02-17	23.66	18.398	3.409	3.846	5.52
2020-02-18	25.5	18.602	7.777	9.594	5.58
2020-02-19	23.66	18.764	-7.216	8.196	5.63
2020-02-20	23.45	18.821	-0.888	2.916	5.65
2020-02-21	23.9	18.923	1.919	5.117	5.68
2020-02-24	24.05	18.997	0.628	3.724	5.70
2020-02-25	24.18	19.122	0.541	6.195	5.74
2020-02-26	22.91	19.225	-5.252	5.376	5.77
2020-02-27	22.87	19.280	-0.175	2.924	5.78
2020-02-28	22.01	19.384	-3.760	5.641	5.82
2020-03-02	22.3	19.437	1.318	2.862	5.83
2020-03-03	22.39	19.491	0.404	2.870	5.85
2020-03-04	22.46	19.535	0.313	2.367	5.86
2020-03-05	22.9	19.595	1.959	3.161	5.88
2020-03-06	22.61	19.659	-1.266	3.406	5.90
2020-03-09	21.68	19.733	-4.113	4.069	5.92
2020-03-10	22.11	19.848	1.983	6.227	5.95
2020-03-11	21.87	19.890	-1.085	2.352	5.97
2020-03-12	20.73	20.003	-5.213	6.493	6.00
2020-03-13	20.19	20.150	-2.605	8.780	6.05
2020-03-16	19.34	20.295	-4.210	8.965	6.09
2020-03-17	19.33	20.401	-0.052	6.567	6.12
2020-03-18	18.85	20.489	-2.483	5.639	6.15
2020-03-19	18.38	20.587	-2.493	6.366	6.18
2020-03-20	18.71	20.661	1.795	4.788	6.20
2020-03-23	17.99	20.753	-3.848	6.093	6.23
2020-03-24	18.33	20.803	1.890	3.280	6.24
2020-03-25	19.01	20.885	3.710	5.183	6.27
2020-03-26	19.47	21.015	2.420	8.048	6.30
2020-03-27	19.62	21.071	0.770	3.390	6.32
2020-03-30	19.62	21.139	0.000	4.179	6.34
2020-03-31	19.7	21.179	0.408	2.446	6.35
2020-04-01	19.38	21.221	-1.624	2.589	6.37
2020-04-02	19.33	21.264	-0.258	2.683	6.38
2020-04-03	19.77	21.335	2.276	4.294	6.40
2020-04-07	20.09	21.382	1.619	2.782	6.41
2020-04-08	20.01	21.427	-0.398	2.738	6.43
2020-04-09	20.7	21.508	3.448	4.698	6.45
2020-04-10	21.01	21.634	1.498	7.198	6.49
2020-04-13	20.58	21.714	-2.047	4.617	6.51
2020-04-14	20.86	21.795	1.361	4.665	6.54
2020-04-15	22.09	21.910	5.896	6.280	6.57
2020-04-16	21.84	22.013	-1.132	5.659	6.60
2020-04-17	21.21	22.112	-2.885	5.586	6.63
2020-04-20	21.2	22.159	-0.047	2.640	6.65
2020-04-21	21.3	22.242	0.472	4.717	6.67
2020-04-22	21.27	22.325	-0.141	4.648	6.70
2020-04-23	20.82	22.424	-2.116	5.736	6.73
2020-04-24	20.71	22.476	-0.528	2.978	6.74
2020-04-27	20.67	22.530	-0.193	3.139	6.76
2020-04-28	19.99	22.618	-3.290	5.322	6.79
2020-04-29	19.51	22.683	-2.401	4.002	6.81
2020-04-30	19.83	22.721	1.640	2.255	6.82
2020-05-06	20.11	22.803	1.412	4.892	6.84
2020-05-07	20.61	22.907	2.486	6.067	6.87
2020-05-08	20.8	22.962	0.922	3.154	6.89
2020-05-11	20.94	23.014	0.673	3.029	6.90
2020-05-12	21.4	23.106	2.197	5.158	6.93
2020-05-13	21.11	23.163	-1.355	3.224	6.95
2020-05-14	21.51	23.257	1.895	5.211	6.98
2020-05-15	20.84	23.337	-3.115	4.649	7.00
2020-05-18	19.99	23.408	-4.079	4.223	7.02
2020-05-19	20.58	23.451	2.951	2.501	7.04
2020-05-20	22.65	23.655	10.058	10.836	7.10
2020-05-21	23.29	23.773	2.826	6.093	7.13
2020-05-22	22.66	23.871	-2.705	5.152	7.16
2020-05-25	22.52	23.931	-0.618	3.222	7.18
2020-05-26	22.76	24.004	1.066	3.863	7.20
2020-05-27	23.33	24.183	2.504	9.183	7.25
2020-05-28	22.78	24.297	-2.357	6.001	7.29
2020-05-29	22.56	24.356	-0.966	3.161	7.31
2020-06-01	23.73	24.445	5.186	4.477	7.33
2020-06-02	22.94	24.529	-3.329	4.383	7.36
2020-06-03	22.9	24.602	-0.174	3.836	7.38
2020-06-04	22.79	24.661	-0.480	3.144	7.40
2020-06-05	23.49	24.764	3.072	5.222	7.43
2020-06-08	23.71	24.840	0.937	3.874	7.45
2020-06-09	23.96	25.005	1.054	8.267	7.50
2020-06-10	24.3	25.085	1.419	3.923	7.53
2020-06-11	23.6	25.188	-2.881	5.267	7.56
2020-06-12	23.71	25.290	0.466	5.169	7.59
2020-06-15	24.17	25.379	1.940	4.386	7.61
2020-06-16	24.72	25.471	2.276	4.468	7.64
2020-06-17	27.2	25.716	10.032	10.801	7.71
2020-06-18	26.24	25.896	-3.529	8.235	7.77
2020-06-19	26.21	25.984	-0.114	4.040	7.80
2020-06-22	25.79	26.073	-1.602	4.159	7.82
2020-06-23	25.94	26.134	0.582	2.792	7.84
2020-06-24	26.01	26.182	0.270	2.236	7.85
2020-06-29	26.1	26.247	0.346	2.999	7.87
2020-06-30	26.52	26.319	1.609	3.257	7.90
2020-07-01	26.07	26.405	-1.697	3.922	7.92
2020-07-02	25.62	26.483	-1.726	3.682	7.94
2020-07-03	25.35	26.531	-1.054	2.264	7.96
2020-07-06	25.98	26.622	2.485	4.181	7.99
2020-07-07	26.48	26.731	1.925	4.965	8.02
2020-07-08	26.2	26.815	-1.057	3.852	8.04
2020-07-09	26.89	26.942	2.634	5.649	8.08
2020-07-10	27.67	27.074	2.901	5.727	8.12
2020-07-13	28.85	27.215	4.265	5.891	8.16
2020-07-14	28.26	27.338	-2.045	5.199	8.20
2020-07-15	27.45	27.492	-2.866	6.723	8.25
2020-07-16	25.19	27.707	-8.233	10.273	8.31
2020-07-17	24.25	27.838	-3.732	6.471	8.35
2020-07-20	24.69	27.930	1.814	4.454	8.38
2020-07-21	25.02	28.026	1.337	4.617	8.41
2020-07-22	25.05	28.102	0.120	3.637	8.43
2020-07-23	26.11	28.255	4.232	7.026	8.48
2020-07-24	24.5	28.362	-6.166	5.247	8.51
2020-07-27	25.31	28.486	3.306	5.878	8.55
2020-07-28	24.93	28.559	-1.501	3.516	8.57
2020-07-29	27.42	28.782	9.988	9.747	8.63
2020-07-30	28.28	29.015	3.136	9.920	8.70
2020-07-31	28.89	29.156	2.157	5.835	8.75
2020-08-03	28.9	29.239	0.035	3.461	8.77
2020-08-04	28.91	29.331	0.035	3.806	8.80
2020-08-05	29.2	29.460	1.003	5.292	8.84
2020-08-06	28.34	29.581	-2.945	5.137	8.87
2020-08-07	27.73	29.702	-2.152	5.222	8.91
2020-08-10	27.77	29.789	0.144	3.750	8.94
2020-08-11	27.02	29.890	-2.701	4.501	8.97
2020-08-12	25.94	30.016	-3.997	5.848	9.00
2020-08-13	26.01	30.066	0.270	2.274	9.02
2020-08-14	26.16	30.141	0.577	3.460	9.04
2020-08-17	26.23	30.204	0.268	2.867	9.06
2020-08-18	27.5	30.361	4.842	6.862	9.11
2020-08-19	26.7	30.459	-2.909	4.400	9.14
2020-08-20	26.05	30.526	-2.434	3.109	9.16
2020-08-21	26.09	30.594	0.154	3.109	9.18
2020-08-24	25.93	30.660	-0.613	3.066	9.20
2020-08-25	26.24	30.712	1.196	2.391	9.21
2020-08-26	25.46	30.782	-2.973	3.277	9.23
2020-08-27	26.05	30.910	2.317	5.892	9.27
2020-08-28	26.14	30.960	0.345	2.303	9.29
2020-08-31	26.41	31.011	1.033	2.334	9.30
2020-09-01	26.42	31.075	0.038	2.878	9.32
2020-09-02	25.71	31.162	-2.687	4.088	9.35
2020-09-03	25.96	31.205	0.972	1.984	9.36
2020-09-04	25.75	31.252	-0.809	2.196	9.38
2020-09-07	24.66	31.360	-4.233	5.243	9.41
2020-09-08	24.5	31.433	-0.649	3.569	9.43
2020-09-09	23.19	31.543	-5.347	5.673	9.46
2020-09-10	22.62	31.635	-2.458	4.916	9.49
2020-09-11	23.53	31.739	4.023	5.305	9.52
2020-09-14	23.37	31.801	-0.680	3.187	9.54
2020-09-15	23.29	31.835	-0.342	1.754	9.55
2020-09-16	23.08	31.891	-0.902	2.877	9.57
2020-09-17	23.17	31.943	0.390	2.686	9.58
2020-09-18	23.23	31.967	0.259	1.252	9.59
2020-09-21	22.77	32.018	-1.980	2.712	9.61
2020-09-22	22.38	32.081	-1.713	3.382	9.62
2020-09-23	22.56	32.153	0.804	3.798	9.65
2020-09-24	21.91	32.238	-2.881	4.654	9.67
2020-09-25	21.95	32.297	0.183	3.241	9.69
2020-09-28	21.91	32.368	-0.182	3.872	9.71
2020-09-29	21.74	32.415	-0.776	2.602	9.72
2020-09-30	21.61	32.462	-0.598	2.622	9.74
2020-10-09	22.1	32.529	2.267	3.656	9.76
2020-10-12	23.91	32.688	8.190	7.964	9.81
2020-10-13	24.2	32.765	1.213	3.806	9.83
2020-10-14	24.18	32.816	-0.083	2.521	9.84
2020-10-15	24.35	32.870	0.703	2.688	9.86
2020-10-16	24.04	32.937	-1.273	3.326	9.88
2020-10-19	23.61	33.008	-1.789	3.619	9.90
2020-10-20	23.79	33.061	0.762	2.668	9.92
2020-10-21	23.75	33.093	-0.168	1.597	9.93
2020-10-22	23.36	33.128	-1.642	1.811	9.94
2020-10-23	22.7	33.227	-2.825	5.223	9.97
2020-10-26	22.53	33.305	-0.749	4.185	9.99
2020-10-27	24.01	33.459	6.569	7.679	10.04
2020-10-28	23.6	33.519	-1.708	3.082	10.06
2020-10-29	23.39	33.561	-0.890	2.119	10.07
2020-10-30	22.5	33.657	-3.805	5.130	10.10
2020-11-02	22.14	33.739	-1.600	4.444	10.12
2020-11-03	22.45	33.781	1.400	2.258	10.13
2020-11-04	21.92	33.845	-2.361	3.519	10.15
2020-11-05	22.1	33.925	0.821	4.334	10.18
2020-11-06	21.64	34.013	-2.081	4.887	10.20
2020-11-09	21.43	34.055	-0.970	2.311	10.22
2020-11-10	21.37	34.135	-0.280	4.526	10.24
2020-11-11	20.52	34.192	-3.978	3.322	10.26
2020-11-12	20.65	34.231	0.634	2.242	10.27
2020-11-13	20.31	34.277	-1.646	2.760	10.28
2020-11-16	20.69	34.324	1.871	2.708	10.30
2020-11-17	20.69	34.357	0.000	1.933	10.31
2020-11-18	20.05	34.428	-3.093	4.205	10.33
2020-11-19	20.68	34.562	3.142	7.781	10.37
2020-11-20	20.79	34.654	0.532	5.319	10.40
2020-11-23	21.09	34.748	1.443	5.339	10.42
2020-11-24	20.5	34.819	-2.798	4.173	10.45
2020-11-25	20.09	34.861	-2.000	2.537	10.46
2020-11-26	19.76	34.902	-1.643	2.439	10.47
2020-11-27	19.43	34.956	-1.670	3.340	10.49
2020-11-30	19.25	34.985	-0.926	1.853	10.50
2020-12-01	19.54	35.035	1.506	3.013	10.51
2020-12-02	19.76	35.075	1.126	2.456	10.52
2020-12-03	19.85	35.131	0.455	3.391	10.54
2020-12-04	20.59	35.197	3.728	3.829	10.56
2020-12-07	20.25	35.284	-1.651	5.148	10.59
2020-12-08	20.83	35.350	2.864	3.802	10.60
2020-12-09	20.33	35.420	-2.400	4.177	10.63
2020-12-10	20.72	35.482	1.918	3.591	10.64
2020-12-11	20.1	35.546	-2.992	3.813	10.66
2020-12-14	20.2	35.577	0.498	1.841	10.67
2020-12-15	20.44	35.716	1.188	8.119	10.71
2020-12-16	19.06	35.828	-6.751	7.094	10.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎