散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

西部证券融券券源 西部证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美迪西 华侨城A 威孚高科 兴业证券 东港股份 正泰电器 川投能源 东来技术 大唐发电 铁科轨道

西部证券融券券源 西部证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.30000
2018-11-278.30.0170.0002.4100.00
2018-11-288.530.0452.7713.9760.01
2018-11-298.150.086-4.4555.9790.03
2018-11-308.370.1212.6995.0310.04
2018-12-038.540.1502.0314.1820.05
2018-12-048.610.1650.8201.9910.05
2018-12-058.450.176-1.8581.6260.05
2018-12-068.230.195-2.6042.7220.06
2018-12-078.260.2060.3651.5800.06
2018-12-108.110.224-1.8162.7850.07
2018-12-118.20.2331.1101.2330.07
2018-12-128.260.2500.7322.4390.07
2018-12-138.340.2720.9693.1480.08
2018-12-148.090.292-2.9982.9980.09
2018-12-178.130.3080.4942.3490.09
2018-12-188.040.321-1.1071.9680.10
2018-12-197.980.332-0.7461.6170.10
2018-12-208.090.3491.3782.6320.10
2018-12-218.040.361-0.6181.7310.11
2018-12-248.020.373-0.2491.7410.11
2018-12-257.750.408-3.3675.4860.12
2018-12-267.570.429-2.3233.3550.13
2018-12-277.460.455-1.4534.0950.14
2018-12-287.550.4881.2065.3620.15
2019-01-027.550.5020.0002.1190.15
2019-01-037.70.5311.9874.6360.16
2019-01-048.280.6107.53211.4290.18
2019-01-078.230.628-0.6042.5360.19
2019-01-088.240.6540.1223.8880.20
2019-01-098.20.673-0.4852.7910.20
2019-01-108.050.689-1.8292.3170.21
2019-01-118.10.7010.6211.7390.21
2019-01-148.040.716-0.7412.2220.21
2019-01-158.20.7341.9902.7360.22
2019-01-168.070.747-1.5851.9510.22
2019-01-178.030.762-0.4962.1070.23
2019-01-188.060.7720.3741.4940.23
2019-01-218.010.791-0.6202.8540.24
2019-01-227.960.800-0.6241.3730.24
2019-01-2380.8070.5031.1310.24
2019-01-248.060.8220.7502.1250.25
2019-01-257.980.833-0.9931.7370.25
2019-01-287.940.853-0.5013.0080.26
2019-01-297.690.896-3.1496.6750.27
2019-01-307.560.913-1.6912.7310.27
2019-01-317.570.9350.1323.4390.28
2019-02-017.760.9462.5101.7170.28
2019-02-117.930.9632.1912.5770.29
2019-02-127.970.9750.5041.7650.29
2019-02-138.251.0053.5134.3910.30
2019-02-148.211.017-0.4851.8180.31
2019-02-158.21.036-0.1222.6800.31
2019-02-188.611.0775.0005.7320.32
2019-02-198.621.1120.1164.8780.33
2019-02-208.961.1833.9449.5130.35
2019-02-218.951.230-0.1126.3620.37
2019-02-229.861.32410.16811.3970.40
2019-02-2510.861.40210.1428.6210.42
2019-02-2610.551.486-2.8559.5760.45
2019-02-2710.471.547-0.7587.0140.46
2019-02-2810.121.592-3.3435.3490.48
2019-03-0110.441.6353.1624.9410.49
2019-03-0410.521.7130.7668.8120.51
2019-03-0510.531.7360.0952.6620.52
2019-03-0611.161.8145.9838.3570.54
2019-03-0711.551.9063.4959.5880.57
2019-03-0810.381.972-10.1307.6190.59
2019-03-1110.612.0282.2166.3580.61
2019-03-1210.742.0651.2254.1470.62
2019-03-1311.072.1353.0737.5420.64
2019-03-1411.162.1950.8136.5040.66
2019-03-1510.922.292-2.15110.6630.69
2019-03-1810.982.3350.5494.6700.70
2019-03-1910.792.367-1.7303.5520.71
2019-03-2011.162.4223.4295.9310.73
2019-03-2112.062.5348.06511.1110.76
2019-03-2211.82.583-2.1565.0580.78
2019-03-2511.232.640-4.8316.0170.79
2019-03-2611.032.681-1.7814.4520.80
2019-03-2711.12.7080.6352.9920.81
2019-03-2810.692.749-3.6944.5950.82
2019-03-2911.412.8206.7357.4840.85
2019-04-0111.572.8751.4025.6090.86
2019-04-0211.472.913-0.8644.0620.87
2019-04-0311.942.9744.0986.1030.89
2019-04-0411.933.014-0.0844.0200.90
2019-04-0811.533.078-3.3536.6220.92
2019-04-0912.173.1515.5517.1990.95
2019-04-1011.973.208-1.6435.7520.96
2019-04-1111.653.240-2.6733.2580.97
2019-04-1212.073.3013.6056.0940.99
2019-04-1511.653.383-3.4808.4511.01
2019-04-1611.973.4382.7475.4941.03
2019-04-1711.793.462-1.5042.5061.04
2019-04-1811.633.487-1.3572.5451.05
2019-04-1911.813.5091.5482.2361.05
2019-04-2211.543.552-2.2864.4881.07
2019-04-2311.43.598-1.2134.8531.08
2019-04-2411.423.6290.1753.2461.09
2019-04-2511.013.684-3.5905.9541.11
2019-04-2610.953.723-0.5454.2691.12
2019-04-2910.43.781-5.0236.6671.13
2019-04-3010.513.8001.0582.2121.14
2019-05-069.453.857-10.0867.2311.16
2019-05-079.73.8942.6464.5501.17
2019-05-089.63.926-1.0314.0211.18
2019-05-099.543.955-0.6253.6461.19
2019-05-109.963.9944.4034.7171.20
2019-05-139.784.011-1.8072.1081.20
2019-05-149.764.038-0.2043.2721.21
2019-05-159.884.0501.2301.5371.22
2019-05-169.884.0610.0001.3161.22
2019-05-179.334.117-5.5677.1861.24
2019-05-209.464.1481.3933.9661.24
2019-05-219.654.1742.0083.1711.25
2019-05-229.564.196-0.9332.7981.26
2019-05-239.594.2170.3142.6151.27
2019-05-249.54.232-0.9381.8771.27
2019-05-279.84.2663.1584.2111.28
2019-05-289.834.2820.3061.9391.28
2019-05-299.84.298-0.3051.9331.29
2019-05-309.674.313-1.3271.8371.29
2019-05-319.684.3260.1031.6551.30
2019-06-039.674.349-0.1032.7891.30
2019-06-049.54.373-1.7583.1021.31
2019-06-059.544.3920.4212.3161.32
2019-06-069.924.4483.9836.8131.33
2019-06-109.734.482-1.9154.2341.34
2019-06-1110.24.5424.8306.9891.36
2019-06-1210.024.556-1.7651.7651.37
2019-06-1310.024.5720.0001.8961.37
2019-06-149.774.601-2.4953.4931.38
2019-06-179.774.6160.0001.8421.38
2019-06-189.784.6280.1021.5351.39
2019-06-199.894.6701.1255.0101.40
2019-06-2010.34.7334.1467.3811.42
2019-06-2110.294.760-0.0973.1071.43
2019-06-2410.194.782-0.9722.6241.43
2019-06-2510.234.8040.3932.6501.44
2019-06-2610.024.818-2.0531.6621.45
2019-06-2710.094.8370.6992.1961.45
2019-06-289.964.856-1.2882.2791.46
2019-07-0110.24.8682.4101.4061.46
2019-07-0210.154.879-0.4901.3731.46
2019-07-0310.094.891-0.5911.3791.47
2019-07-0410.114.9060.1981.7841.47
2019-07-0510.124.9190.0991.5831.48
2019-07-089.754.951-3.6563.9531.49
2019-07-099.84.9670.5131.9491.49
2019-07-109.74.984-1.0202.0411.50
2019-07-119.675.008-0.3092.9901.50
2019-07-129.685.0220.1031.7581.51
2019-07-159.895.0562.1694.1321.52
2019-07-169.895.0640.0001.0111.52
2019-07-179.915.0750.2021.3141.52
2019-07-189.775.086-1.4131.3121.53
2019-07-199.925.1061.5352.4561.53
2019-07-229.655.137-2.7223.8311.54
2019-07-239.675.1480.2071.3471.54
2019-07-249.715.1580.4141.2411.55
2019-07-259.725.1670.1031.1331.55
2019-07-269.685.175-0.4121.0291.55
2019-07-299.595.184-0.9301.1361.56
2019-07-309.685.1960.9381.4601.56
2019-07-319.65.205-0.8261.1361.56
2019-08-019.465.224-1.4582.3961.57
2019-08-029.25.240-2.7482.0081.57
2019-08-059.055.263-1.6303.1521.58
2019-08-068.915.307-1.5475.8561.59
2019-08-078.795.327-1.3472.6941.60
2019-08-088.945.3441.7062.3891.60
2019-08-098.785.367-1.7903.0201.61
2019-08-129.085.3883.4172.8471.62
2019-08-138.985.397-1.1011.2111.62
2019-08-148.995.4130.1112.1161.62
2019-08-158.955.442-0.4453.8931.63
2019-08-168.955.4600.0002.4581.64
2019-08-199.425.5005.2515.0281.65
2019-08-209.285.515-1.4862.0171.65
2019-08-219.225.524-0.6471.0781.66
2019-08-229.245.5350.2171.4101.66
2019-08-239.25.550-0.4332.0561.67
2019-08-269.025.562-1.9571.5221.67
2019-08-279.155.5821.4412.6611.67
2019-08-289.015.593-1.5301.4211.68
2019-08-298.965.603-0.5551.3321.68
2019-08-308.885.623-0.8932.7901.69
2019-09-029.035.6441.6892.8151.69
2019-09-039.045.6540.1111.2181.70
2019-09-049.125.6720.8852.4341.70
2019-09-059.325.7102.1934.8251.71
2019-09-069.375.7250.5361.9311.72
2019-09-099.515.7381.4941.7081.72
2019-09-109.585.7650.7363.3651.73
2019-09-119.615.7810.3131.9831.73
2019-09-129.675.7990.6242.1851.74
2019-09-169.555.817-1.2412.2751.75
2019-09-179.155.835-4.1882.4081.75
2019-09-189.045.848-1.2021.7491.75
2019-09-199.15.8550.6640.8851.76
2019-09-209.135.8620.3300.9891.76
2019-09-239.095.872-0.4381.3141.76
2019-09-249.15.8820.1101.2101.76
2019-09-259.045.892-0.6591.3191.77
2019-09-268.935.914-1.2172.9871.77
2019-09-278.995.9220.6721.1201.78
2019-09-308.855.940-1.5572.4471.78
2019-10-088.785.953-0.7911.8081.79
2019-10-098.815.9630.3421.2531.79
2019-10-108.885.9700.7951.0221.79
2019-10-118.975.9901.0142.5901.80
2019-10-149.076.0051.1152.0071.80
2019-10-158.966.014-1.2131.2131.80
2019-10-168.966.0260.0001.6741.81
2019-10-178.936.034-0.3351.0041.81
2019-10-188.796.049-1.5682.0161.81
2019-10-218.86.0640.1142.0481.82
2019-10-228.856.0700.5680.9091.82
2019-10-238.816.076-0.4520.7911.82
2019-10-248.876.0850.6811.2491.83
2019-10-258.986.1001.2402.0291.83
2019-10-289.056.1120.7801.5591.83
2019-10-298.896.124-1.7681.6571.84
2019-10-308.826.134-0.7871.3501.84
2019-10-318.796.144-0.3401.3611.84
2019-11-018.886.1551.0241.4791.85
2019-11-048.876.164-0.1131.1261.85
2019-11-058.966.1791.0152.0291.85
2019-11-068.856.191-1.2281.6741.86
2019-11-078.876.2020.2261.4691.86
2019-11-088.856.212-0.2251.3531.86
2019-11-118.76.224-1.6951.6951.87
2019-11-128.746.2320.4601.0341.87
2019-11-138.586.250-1.8312.5171.87
2019-11-148.66.2590.2331.2821.88
2019-11-158.526.268-0.9301.2791.88
2019-11-188.646.2821.4081.9951.88
2019-11-198.76.2900.6941.0421.89
2019-11-208.586.300-1.3791.3791.89
2019-11-218.66.3080.2331.1661.89
2019-11-228.586.320-0.2331.6281.90
2019-11-258.66.3270.2330.9321.90
2019-11-268.826.3472.5582.7911.90
2019-11-278.726.358-1.1341.4741.91
2019-11-288.726.3670.0001.2611.91
2019-11-298.766.3780.4591.4911.91
2019-12-028.656.405-1.2563.7671.92
2019-12-038.676.4160.2311.5031.92
2019-12-048.636.422-0.4610.8071.93
2019-12-058.746.4321.2751.3901.93
2019-12-068.756.4390.1141.0301.93
2019-12-098.736.447-0.2291.0291.93
2019-12-108.746.4530.1150.9161.94
2019-12-118.786.4690.4582.1741.94
2019-12-128.716.476-0.7970.9111.94
2019-12-139.016.5053.4443.9041.95
2019-12-169.16.5290.9993.1081.96
2019-12-179.296.5812.0886.7031.97
2019-12-189.36.5960.1081.9381.98
2019-12-199.266.611-0.4301.9351.98
2019-12-209.346.6380.8643.5641.99
2019-12-239.546.7042.1418.2442.01
2019-12-249.526.725-0.2102.6212.02
2019-12-259.466.750-0.6303.1512.02
2019-12-269.666.7722.1142.7482.03
2019-12-279.46.808-2.6924.6582.04
2019-12-309.736.8703.5117.6602.06
2019-12-319.746.8890.1032.3642.07
2020-01-029.746.9110.0002.6692.07
2020-01-039.736.925-0.1031.7452.08
2020-01-069.676.946-0.6172.5692.08
2020-01-079.726.9650.5172.3782.09
2020-01-089.456.989-2.7782.9842.10
2020-01-099.557.0021.0581.6932.10
2020-01-109.597.0190.4192.0942.11
2020-01-139.717.0431.2512.9202.11
2020-01-149.67.056-1.1331.6482.12
2020-01-159.557.067-0.5211.4582.12
2020-01-169.457.080-1.0471.5712.12
2020-01-179.457.0950.0001.9052.13
2020-01-209.577.1091.2701.7992.13
2020-01-219.47.124-1.7761.8812.14
2020-01-229.557.1481.5963.0852.14
2020-01-239.197.183-3.7704.5032.15
2020-02-038.277.183-10.0110.0002.15
2020-02-048.17.249-2.0569.7942.17
2020-02-058.237.2781.6054.1982.18
2020-02-068.387.3001.8233.1592.19
2020-02-078.387.3130.0001.9092.19
2020-02-108.457.3300.8352.3872.20
2020-02-118.467.3460.1182.2492.20
2020-02-128.557.3671.0642.9552.21
2020-02-138.417.385-1.6372.5732.22
2020-02-148.517.4041.1892.7352.22
2020-02-178.947.4385.0534.5832.23
2020-02-188.927.456-0.2242.3492.24
2020-02-198.977.4790.5613.0272.24
2020-02-209.477.5395.5747.6922.26
2020-02-219.387.575-0.9504.5412.27
2020-02-249.47.5950.2132.5592.28
2020-02-259.527.6361.2775.2132.29
2020-02-269.437.671-0.9454.4122.30
2020-02-279.397.697-0.4243.3932.31
2020-02-289.417.7680.2138.9462.33
2020-03-029.897.8395.1018.7142.35
2020-03-039.877.878-0.2024.6512.36
2020-03-0410.087.9112.1283.9512.37
2020-03-0510.257.9631.6876.1512.39
2020-03-069.847.983-4.0002.3412.39
2020-03-099.68.018-2.4394.4722.41
2020-03-109.828.0512.2923.9582.42
2020-03-119.548.079-2.8513.5642.42
2020-03-129.428.105-1.2583.2492.43
2020-03-139.258.155-1.8056.5822.45
2020-03-168.718.209-5.8387.4592.46
2020-03-178.738.2530.2305.9702.48
2020-03-188.448.288-3.3225.0402.49
2020-03-198.578.3201.5404.5022.50
2020-03-208.688.3401.2842.6842.50
2020-03-238.758.3890.8066.7972.52
2020-03-248.88.4200.5714.1142.53
2020-03-258.848.4350.4552.0452.53
2020-03-268.578.455-3.0542.8282.54
2020-03-278.58.479-0.8173.3842.54
2020-03-308.298.496-2.4712.4712.55
2020-03-318.218.515-0.9652.7742.55
2020-04-018.068.536-1.8273.1672.56
2020-04-028.188.5481.4891.7372.56
2020-04-037.988.563-2.4452.3232.57
2020-04-078.198.5782.6322.1302.57
2020-04-088.098.585-1.2211.0992.58
2020-04-098.198.5971.2361.7312.58
2020-04-108.038.609-1.9541.8322.58
2020-04-138.018.620-0.2491.6192.59
2020-04-148.168.6371.8732.4972.59
2020-04-158.048.650-1.4711.8382.59
2020-04-168.048.6640.0002.1142.60
2020-04-178.038.671-0.1241.1192.60
2020-04-208.058.6750.2490.4982.60
2020-04-217.938.685-1.4911.6152.61
2020-04-227.958.6940.2521.2612.61
2020-04-237.928.701-0.3771.1322.61
2020-04-247.778.717-1.8942.5252.62
2020-04-277.78.729-0.9011.8022.62
2020-04-287.738.7520.3903.6362.63
2020-04-297.738.7620.0001.5522.63
2020-04-307.898.7772.0702.1992.63
2020-05-067.978.7941.0142.5352.64
2020-05-077.968.805-0.1251.7572.64
2020-05-088.088.8241.5082.7642.65
2020-05-118.058.837-0.3711.9802.65
2020-05-128.068.8510.1241.9882.66
2020-05-138.058.861-0.1241.4892.66
2020-05-147.978.868-0.9941.1182.66
2020-05-157.978.8750.0001.0042.66
2020-05-188.238.9083.2624.8932.67
2020-05-198.168.921-0.8511.9442.68
2020-05-208.078.931-1.1031.4712.68
2020-05-2188.940-0.8671.3632.68
2020-05-227.878.959-1.6252.8752.69
2020-05-257.798.968-1.0171.3982.69
2020-05-267.898.9761.2841.1552.69
2020-05-277.778.989-1.5212.0282.70
2020-05-287.859.0071.0302.7032.70
2020-05-297.99.0170.6371.5292.71
2020-06-018.179.0313.4182.0252.71
2020-06-028.119.040-0.7341.3462.71
2020-06-038.019.052-1.2331.8502.72
2020-06-047.979.059-0.4991.1242.72
2020-06-058.019.0680.5021.2552.72
2020-06-0889.075-0.1251.1242.72
2020-06-098.049.0850.5001.5002.73
2020-06-107.979.095-0.8711.4932.73
2020-06-117.949.109-0.3762.0082.73
2020-06-127.899.121-0.6301.8892.74
2020-06-157.879.133-0.2531.9012.74
2020-06-167.949.1390.8890.8892.74
2020-06-177.939.144-0.1260.7562.74
2020-06-187.989.1590.6312.2702.75
2020-06-198.159.1792.1302.8822.75
2020-06-228.279.2151.4725.1532.76
2020-06-238.329.2290.6052.0562.77
2020-06-248.259.245-0.8412.4042.77
2020-06-2989.261-3.0302.3032.78
2020-06-308.169.2842.0003.5002.79
2020-07-018.269.2981.2251.9612.79
2020-07-028.819.3576.6597.9902.81
2020-07-039.419.4256.8108.7402.83
2020-07-0610.359.4899.9897.4392.85
2020-07-0710.029.560-3.1888.4062.87
2020-07-0810.929.6498.9829.7802.89
2020-07-0910.949.7070.1836.4102.91
2020-07-1010.699.749-2.2854.6622.92
2020-07-1310.89.7961.0295.3322.94
2020-07-1410.699.844-1.0195.3702.95
2020-07-1510.489.881-1.9644.2102.96
2020-07-1610.089.952-3.8178.3972.99
2020-07-179.6910.006-3.8696.7463.00
2020-07-2010.5510.0798.8758.2563.02
2020-07-2110.2610.117-2.7494.4553.04
2020-07-2210.3710.1621.0725.2633.05
2020-07-2310.3610.196-0.0963.9543.06
2020-07-249.7410.258-5.9857.5293.08
2020-07-279.7310.290-0.1034.0043.09
2020-07-289.7210.313-0.1032.8783.09
2020-07-299.9710.3532.5724.7333.11
2020-07-309.8110.368-1.6051.9063.11
2020-07-319.9210.3991.1213.7723.12
2020-08-0310.1410.4182.2182.2183.13
2020-08-0410.0610.440-0.7892.6633.13
2020-08-0510.0110.456-0.4971.8893.14
2020-08-0610.2110.4961.9984.6953.15
2020-08-079.8510.527-3.5263.8203.16
2020-08-109.8310.547-0.2032.4373.16
2020-08-119.5210.580-3.1544.0693.17
2020-08-129.5210.6010.0002.7313.18
2020-08-139.5810.6210.6302.4163.19
2020-08-149.6710.6370.9391.9833.19
2020-08-1710.0410.6783.8264.9643.20
2020-08-1810.0310.697-0.1002.2913.21
2020-08-199.8210.721-2.0942.8913.22
2020-08-209.710.737-1.2221.9353.22
2020-08-219.8110.7551.1342.2683.23
2020-08-249.7710.768-0.4081.6313.23
2020-08-259.7210.791-0.5122.7643.24
2020-08-269.4710.814-2.5722.8813.24
2020-08-279.5810.8301.1622.1123.25
2020-08-289.810.8542.2962.9233.26
2020-08-319.7610.878-0.4082.9593.26
2020-09-019.7910.8890.3071.3323.27
2020-09-029.8510.9090.6132.3493.27
2020-09-039.9210.9290.7112.4373.28
2020-09-049.7810.939-1.4111.3103.28
2020-09-079.5410.963-2.4542.9653.29
2020-09-089.9411.0004.1934.5073.30
2020-09-091011.0330.6043.9243.31
2020-09-109.5511.079-4.5005.8003.32
2020-09-119.411.114-1.5714.3983.33
2020-09-149.3711.128-0.3191.8093.34
2020-09-159.2811.150-0.9612.8823.34
2020-09-169.2911.1670.1082.1553.35
2020-09-179.211.182-0.9692.0453.35
2020-09-189.5111.2213.3704.8913.37
2020-09-219.4911.245-0.2103.0493.37
2020-09-229.5311.2830.4214.7423.38
2020-09-239.4411.299-0.9442.0993.39
2020-09-249.3311.317-1.1652.3313.40
2020-09-259.6811.3583.7515.0383.41
2020-09-289.6911.3790.1032.5833.41
2020-09-299.6211.395-0.7221.9613.42
2020-09-309.511.419-1.2473.1193.43
2020-10-099.6511.4291.5791.1583.43
2020-10-129.9611.4583.2123.5233.44
2020-10-139.8211.470-1.4061.5063.44
2020-10-149.7111.485-1.1201.8333.45
2020-10-1510.0311.5443.2967.0033.46
2020-10-169.9611.559-0.6981.7953.47
2020-10-199.911.582-0.6022.8113.47
2020-10-209.9711.5980.7071.9193.48
2020-10-219.811.614-1.7052.0063.48
2020-10-229.8711.6340.7142.4493.49
2020-10-239.7311.654-1.4182.4323.50
2020-10-269.4111.682-3.2893.5973.50
2020-10-279.411.693-0.1061.3823.51
2020-10-289.4211.7070.2131.8093.51
2020-10-299.4611.7290.4252.7603.52
2020-10-309.111.761-3.8054.2283.53
2020-11-029.211.7861.0993.2973.54
2020-11-039.3911.8132.0653.3703.54
2020-11-049.3111.828-0.8522.0233.55
2020-11-059.4411.8401.3961.5043.55
2020-11-069.4311.856-0.1062.0133.56
2020-11-099.6811.8882.6514.0303.57
2020-11-109.5211.907-1.6532.3763.57
2020-11-119.3511.924-1.7862.1013.58
2020-11-129.2811.935-0.7491.4973.58
2020-11-139.2711.943-0.1080.9703.58
2020-11-169.3511.9510.8631.0793.59
2020-11-179.3511.9640.0001.6043.59
2020-11-189.3611.9790.1071.9253.59
2020-11-199.3411.991-0.2141.6033.60
2020-11-209.3611.9990.2141.0713.60
2020-11-239.4812.0261.2823.4193.61
2020-11-249.4212.040-0.6331.6883.61
2020-11-259.3312.056-0.9552.1233.62
2020-11-269.3412.0670.1071.3933.62
2020-11-279.5112.0851.8202.2483.63
2020-11-309.612.1090.9463.0493.63
2020-12-019.8312.1492.3964.7923.64
2020-12-029.8112.170-0.2032.6453.65
2020-12-0310.1512.2473.4669.0723.67
2020-12-049.8912.271-2.5622.9563.68
2020-12-079.6312.295-2.6292.9323.69
2020-12-089.6612.3090.3121.7653.69
2020-12-099.3612.340-3.1063.9343.70
2020-12-109.3712.3520.1071.6033.71
2020-12-119.2712.370-1.0672.3483.71
2020-12-149.3112.3790.4311.0793.71
2020-12-159.3412.3890.3221.2893.72
2020-12-169.2412.402-1.0711.7133.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎