散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国信证券融券券源 国信证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中天科技 奇安信-U 牧原股份 法拉电子 新和成 海尔生物 清溢光电 金博股份 上海机场 中芯国际-U

国信证券融券券源 国信证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.480000
2018-11-278.480.0180.0002.5940.01
2018-11-288.830.0654.1276.3680.02
2018-11-298.480.102-3.9645.2100.03
2018-11-308.650.1342.0054.4810.04
2018-12-038.910.1693.0064.6240.05
2018-12-048.970.1820.6731.7960.05
2018-12-058.80.195-1.8951.7840.06
2018-12-068.50.221-3.4093.6360.07
2018-12-078.610.2341.2941.7650.07
2018-12-108.690.2550.9293.0200.08
2018-12-118.670.275-0.2302.7620.08
2018-12-128.690.2870.2311.6150.09
2018-12-138.720.3100.3453.2220.09
2018-12-148.450.332-3.0963.0960.10
2018-12-178.450.3500.0002.4850.10
2018-12-188.350.369-1.1832.7220.11
2018-12-198.270.382-0.9581.9160.11
2018-12-208.370.4011.2092.7810.12
2018-12-218.280.415-1.0751.9120.12
2018-12-248.310.4250.3621.4490.13
2018-12-258.010.464-3.6105.8970.14
2018-12-2680.479-0.1252.2470.14
2018-12-277.860.512-1.7505.0000.15
2018-12-288.050.5372.4173.8170.16
2019-01-027.980.551-0.8702.1120.17
2019-01-038.160.5872.2565.2630.18
2019-01-048.820.6708.08811.2750.20
2019-01-078.730.702-1.0204.4220.21
2019-01-088.680.725-0.5733.2070.22
2019-01-098.610.748-0.8063.1110.22
2019-01-108.390.774-2.5553.7170.23
2019-01-118.40.7840.1191.5490.24
2019-01-148.350.801-0.5952.3810.24
2019-01-158.560.8272.5153.5930.25
2019-01-168.420.843-1.6362.3360.25
2019-01-178.360.854-0.7131.5440.26
2019-01-188.40.8650.4781.5550.26
2019-01-218.310.880-1.0712.1430.26
2019-01-228.130.902-2.1663.3690.27
2019-01-238.060.919-0.8612.4600.28
2019-01-248.160.9341.2412.2330.28
2019-01-258.150.942-0.1231.2250.28
2019-01-288.150.9580.0002.3310.29
2019-01-298.060.976-1.1042.6990.29
2019-01-307.990.989-0.8681.8610.30
2019-01-318.041.0070.6262.7530.30
2019-02-018.221.0172.2391.3680.30
2019-02-118.321.0281.2171.7030.31
2019-02-128.411.0481.0822.7640.31
2019-02-138.681.0853.2105.1130.33
2019-02-148.671.099-0.1151.9590.33
2019-02-158.581.124-1.0383.4600.34
2019-02-189.131.1676.4105.7110.35
2019-02-199.271.2121.5335.8050.36
2019-02-209.351.2410.8633.7760.37
2019-02-219.411.2910.6426.3100.39
2019-02-2210.381.38710.30811.1580.42
2019-02-2511.451.46910.3088.5740.44
2019-02-2611.761.5532.7078.5590.47
2019-02-2711.531.627-1.9567.7380.49
2019-02-2811.061.671-4.0764.7700.50
2019-03-0111.541.7204.3405.0630.52
2019-03-0411.681.7991.2138.1460.54
2019-03-0511.681.8180.0001.8840.55
2019-03-0612.271.8975.0517.7910.57
2019-03-0713.532.00310.2699.3720.60
2019-03-0813.282.129-1.84811.3820.64
2019-03-1114.622.24310.0909.3370.67
2019-03-1214.382.319-1.6426.3610.70
2019-03-1313.552.396-5.7726.8150.72
2019-03-1412.822.491-5.3878.9300.75
2019-03-1512.862.5380.3124.3680.76
2019-03-1813.162.6102.3336.5320.78
2019-03-1913.032.643-0.9883.0400.79
2019-03-2013.072.6900.3074.2980.81
2019-03-2113.292.7491.6835.3560.82
2019-03-2213.132.792-1.2043.9130.84
2019-03-2512.412.838-5.4844.4940.85
2019-03-2612.292.882-0.9674.2710.86
2019-03-2712.422.9101.0582.6850.87
2019-03-2812.132.954-2.3354.4280.89
2019-03-2913.223.0498.9868.5740.91
2019-04-0113.363.0951.0594.1600.93
2019-04-0213.183.134-1.3473.5180.94
2019-04-0313.743.2134.2496.9040.96
2019-04-0413.743.2530.0003.4930.98
2019-04-0813.293.314-3.2755.5310.99
2019-04-0913.533.3541.8063.5361.01
2019-04-1013.143.395-2.8823.6951.02
2019-04-1112.773.434-2.8163.7291.03
2019-04-1212.863.4600.7052.4281.04
2019-04-1512.583.514-2.1775.1321.05
2019-04-1612.913.5652.6234.7691.07
2019-04-1713.023.6010.8523.2531.08
2019-04-1812.823.629-1.5362.6111.09
2019-04-1912.923.6510.7802.1061.10
2019-04-2212.643.693-2.1673.9471.11
2019-04-2312.623.731-0.1583.6391.12
2019-04-2413.23.7864.5964.9921.14
2019-04-2512.663.830-4.0914.1671.15
2019-04-2612.443.868-1.7383.6331.16
2019-04-2911.853.922-4.7435.5471.18
2019-04-3012.023.9531.4353.0381.19
2019-05-0611.083.997-7.8204.8251.20
2019-05-0711.374.0262.6173.0691.21
2019-05-0811.794.1203.6949.4991.24
2019-05-0911.354.163-3.7324.5801.25
2019-05-1011.834.2124.2294.9341.26
2019-05-1311.864.2370.2542.5361.27
2019-05-1411.544.272-2.6983.7101.28
2019-05-1511.894.3143.0334.1591.29
2019-05-1611.824.332-0.5891.8501.30
2019-05-1711.354.381-3.9765.1611.31
2019-05-2011.54.4141.3223.4361.32
2019-05-2111.634.4511.1303.8261.34
2019-05-2211.534.475-0.8602.4941.34
2019-05-2311.524.505-0.0873.2091.35
2019-05-2411.344.535-1.5633.1251.36
2019-05-2711.814.5884.1455.3791.38
2019-05-28124.6141.6092.6251.38
2019-05-2911.824.635-1.5002.0831.39
2019-05-3011.684.655-1.1842.1151.40
2019-05-3111.614.677-0.5992.2261.40
2019-06-0311.444.711-1.4643.6181.41
2019-06-0411.474.7330.2622.2731.42
2019-06-0511.624.7561.3082.3541.43
2019-06-0611.484.779-1.2052.4101.43
2019-06-1011.454.852-0.2617.6661.46
2019-06-1112.074.9095.4155.6771.47
2019-06-1211.844.928-1.9061.9061.48
2019-06-1311.814.953-0.2532.5341.49
2019-06-1411.64.984-1.7783.2181.50
2019-06-1711.655.0010.4311.7241.50
2019-06-1811.645.023-0.0862.3181.51
2019-06-1911.875.0741.9765.1551.52
2019-06-2012.485.1585.1398.0881.55
2019-06-2113.185.2435.6097.6921.57
2019-06-2413.135.277-0.3793.1111.58
2019-06-25135.322-0.9904.1891.60
2019-06-2612.95.358-0.7693.3081.61
2019-06-2713.115.3911.6283.0231.62
2019-06-2812.965.411-1.1441.9071.62
2019-07-0113.245.4382.1602.3921.63
2019-07-0213.045.454-1.5111.5111.64
2019-07-0313.035.480-0.0772.3771.64
2019-07-0412.955.507-0.6142.5331.65
2019-07-0513.15.5281.1581.9311.66
2019-07-0812.725.568-2.9013.7401.67
2019-07-0913.115.6003.0662.9091.68
2019-07-1012.785.629-2.5172.7461.69
2019-07-1113.055.6582.1132.6601.70
2019-07-1213.455.7033.0653.9851.71
2019-07-1513.575.7660.8925.5761.73
2019-07-1613.395.788-1.3261.9901.74
2019-07-1713.355.805-0.2991.5681.74
2019-07-1813.065.827-2.1722.0221.75
2019-07-1913.525.8613.5222.9861.76
2019-07-2213.045.908-3.5504.2901.77
2019-07-2313.325.9372.1472.6071.78
2019-07-2413.55.9601.3512.1021.79
2019-07-2513.515.9810.0741.8521.79
2019-07-2613.336.004-1.3322.0731.80
2019-07-2913.366.0190.2251.3501.81
2019-07-3013.556.0501.4222.7691.82
2019-07-3113.436.066-0.8861.4021.82
2019-08-0112.866.126-4.2445.5851.84
2019-08-0212.446.157-3.2663.0331.85
2019-08-0512.126.191-2.5723.2961.86
2019-08-0612.046.246-0.6605.5281.87
2019-08-0711.896.269-1.2462.3261.88
2019-08-0811.986.3010.7573.1961.89
2019-08-0911.926.324-0.5012.3371.90
2019-08-1212.196.3432.2651.8461.90
2019-08-13126.364-1.5592.1331.91
2019-08-1412.066.3810.5001.6671.91
2019-08-1512.116.4250.4154.3121.93
2019-08-1612.116.4570.0003.2201.94
2019-08-1913.346.54310.1577.7621.96
2019-08-2013.596.6011.8745.0971.98
2019-08-2113.786.6471.3983.9741.99
2019-08-2213.726.691-0.4353.8462.01
2019-08-2313.696.720-0.2192.5512.02
2019-08-2613.516.745-1.3152.1912.02
2019-08-2713.526.7920.0744.2192.04
2019-08-2813.046.834-3.5503.8462.05
2019-08-2912.926.858-0.9202.2242.06
2019-08-3012.726.902-1.5484.1802.07
2019-09-0212.96.9251.4152.1232.08
2019-09-0312.866.941-0.3101.4732.08
2019-09-0412.986.9690.9332.5662.09
2019-09-0513.277.0152.2344.1602.10
2019-09-0613.167.045-0.8292.7882.11
2019-09-0913.297.0720.9882.4322.12
2019-09-1013.47.0960.8282.1822.13
2019-09-1113.47.1240.0002.4632.14
2019-09-1213.347.142-0.4481.6422.14
2019-09-1613.117.168-1.7242.3992.15
2019-09-1712.627.216-3.7384.5772.16
2019-09-1812.437.235-1.5061.7432.17
2019-09-1912.57.2450.5631.0462.17
2019-09-2012.477.260-0.2401.4402.18
2019-09-2312.157.289-2.5662.8072.19
2019-09-2412.277.3120.9882.2222.19
2019-09-2512.147.329-1.0591.7112.20
2019-09-2611.967.363-1.4833.4602.21
2019-09-2712.087.3791.0031.5892.21
2019-09-3012.087.3950.0001.5732.22
2019-10-08127.412-0.6621.6562.22
2019-10-0911.997.428-0.0831.5832.23
2019-10-1012.097.4390.8341.1682.23
2019-10-1112.277.4661.4892.5642.24
2019-10-1412.447.4891.3852.2822.25
2019-10-1512.297.509-1.2061.9292.25
2019-10-1612.317.5320.1632.2782.26
2019-10-1712.267.546-0.4061.3812.26
2019-10-1812.117.579-1.2233.1812.27
2019-10-21127.601-0.9082.2302.28
2019-10-2212.097.6160.7501.5002.28
2019-10-2311.947.636-1.2411.9852.29
2019-10-2411.977.6520.2511.5912.30
2019-10-2512.357.6983.1754.5112.31
2019-10-2812.397.7170.3241.8622.32
2019-10-2912.27.733-1.5331.5332.32
2019-10-3011.947.756-2.1312.3772.33
2019-10-3112.037.7670.7541.0892.33
2019-11-0112.17.7910.5822.3282.34
2019-11-0412.047.805-0.4961.4052.34
2019-11-0512.197.8291.2462.3262.35
2019-11-0612.067.847-1.0661.8052.35
2019-11-0712.077.8600.0831.3272.36
2019-11-0811.897.891-1.4913.1482.37
2019-11-1111.737.908-1.3461.6822.37
2019-11-1211.697.925-0.3411.7902.38
2019-11-1311.547.941-1.2831.6252.38
2019-11-1411.537.958-0.0871.8202.39
2019-11-1511.57.969-0.2601.1272.39
2019-11-1811.537.9880.2612.0002.40
2019-11-1911.548.0020.0871.3882.40
2019-11-2011.318.025-1.9932.5132.41
2019-11-2111.338.0370.1771.2382.41
2019-11-2211.248.061-0.7942.5602.42
2019-11-2511.28.076-0.3561.6012.42
2019-11-2611.298.0910.8041.6072.43
2019-11-2711.138.103-1.4171.2402.43
2019-11-2811.088.112-0.4491.0782.43
2019-11-2911.168.1280.7221.6252.44
2019-12-0211.28.1450.3581.8822.44
2019-12-0311.268.1600.5361.6072.45
2019-12-0411.198.168-0.6220.7992.45
2019-12-0511.358.1791.4301.1622.45
2019-12-0611.478.1901.0571.1452.46
2019-12-0911.438.209-0.3492.0052.46
2019-12-1011.268.226-1.4871.8372.47
2019-12-1111.238.241-0.2661.5992.47
2019-12-1211.158.251-0.7121.0692.48
2019-12-1311.598.2873.9463.7672.49
2019-12-1611.748.3191.2943.2792.50
2019-12-1712.088.3802.8966.0482.51
2019-12-1812.078.414-0.0833.3942.52
2019-12-1912.088.4360.0832.1542.53
2019-12-2012.088.4610.0002.4832.54
2019-12-2311.658.508-3.5604.8842.55
2019-12-2411.758.5240.8581.6312.56
2019-12-2511.748.543-0.0851.8722.56
2019-12-2611.968.5621.8741.9592.57
2019-12-2711.868.589-0.8362.7592.58
2019-12-3012.438.6554.8066.3242.60
2019-12-3112.358.675-0.6441.9312.60
2020-01-0212.728.7322.9965.3442.62
2020-01-0312.678.752-0.3931.9652.63
2020-01-0612.638.790-0.3163.6312.64
2020-01-0712.868.8181.8212.5342.65
2020-01-0812.418.848-3.4992.9552.65
2020-01-0912.588.8661.3701.6922.66
2020-01-1012.518.895-0.5562.7822.67
2020-01-1313.048.9594.2375.9152.69
2020-01-1412.818.985-1.7642.4542.70
2020-01-1512.689.008-1.0152.1082.70
2020-01-1612.79.0180.1580.9462.71
2020-01-1712.699.036-0.0791.7322.71
2020-01-2012.849.0601.1822.2852.72
2020-01-2112.589.083-2.0252.1812.72
2020-01-2212.619.1260.2384.0542.74
2020-01-2312.19.176-4.0444.9962.75
2020-02-0310.879.176-10.1650.0002.75
2020-02-0411.149.2922.48412.4202.79
2020-02-0511.169.3440.1805.6552.80
2020-02-0611.359.3801.7033.7632.81
2020-02-0711.329.396-0.2641.7622.82
2020-02-1011.369.4160.3532.0322.82
2020-02-1111.339.437-0.2642.2892.83
2020-02-1211.439.4590.8832.2952.84
2020-02-1311.329.477-0.9621.9252.84
2020-02-1411.439.5040.9722.8272.85
2020-02-1711.899.5384.0243.4122.86
2020-02-1811.819.560-0.6732.1872.87
2020-02-1911.889.5880.5932.8792.88
2020-02-2012.549.6545.5566.3132.90
2020-02-2112.59.700-0.3194.3862.91
2020-02-2412.539.7280.2402.7202.92
2020-02-2512.59.775-0.2394.4692.93
2020-02-2612.49.807-0.8003.1202.94
2020-02-2712.359.833-0.4032.5812.95
2020-02-2811.579.886-6.3165.4252.97
2020-03-0211.999.9363.6305.0132.98
2020-03-0312.149.9671.2513.0862.99
2020-03-0412.49.9982.1422.9653.00
2020-03-0512.7110.0442.5004.3553.01
2020-03-0612.4310.063-2.2031.8883.02
2020-03-0912.0910.096-2.7353.2183.03
2020-03-1012.3710.1422.3164.4673.04
2020-03-1112.0910.163-2.2642.1023.05
2020-03-1211.8210.191-2.2332.8123.06
2020-03-1311.5610.251-2.2006.2613.08
2020-03-1610.9710.306-5.1046.0553.09
2020-03-1710.9710.3510.0004.9233.11
2020-03-1810.7510.383-2.0053.5553.11
2020-03-1910.9810.4232.1404.3723.13
2020-03-2011.1310.4441.3662.1863.13
2020-03-2310.8110.464-2.8752.2463.14
2020-03-2411.0410.4902.1282.8683.15
2020-03-2511.210.5091.4491.9933.15
2020-03-2611.1110.519-0.8041.1613.16
2020-03-2711.1110.5380.0001.9803.16
2020-03-3010.9910.556-1.0801.9803.17
2020-03-3110.910.577-0.8192.3663.17
2020-04-0110.7310.604-1.5602.9363.18
2020-04-0210.8510.6211.1181.9573.19
2020-04-0310.7210.639-1.1982.0283.19
2020-04-0710.910.6511.6791.3063.20
2020-04-0810.810.660-0.9170.9173.20
2020-04-0910.8910.6710.8331.2043.20
2020-04-1010.7710.686-1.1021.7453.21
2020-04-1310.6510.701-1.1141.6713.21
2020-04-1410.8110.7231.5022.4413.22
2020-04-1510.710.738-1.0181.6653.22
2020-04-1610.7310.7550.2801.9633.23
2020-04-1710.7110.769-0.1861.4913.23
2020-04-2010.7110.7790.0001.1203.23
2020-04-2110.5210.798-1.7742.2413.24
2020-04-2210.4510.808-0.6651.1413.24
2020-04-2310.5810.8221.2441.5313.25
2020-04-2410.4510.837-1.2291.7963.25
2020-04-2710.410.851-0.4781.5313.26
2020-04-2810.4810.8770.7692.9813.26
2020-04-2910.5410.8900.5731.5273.27
2020-04-3010.6910.9071.4231.8983.27
2020-05-0610.710.9270.0942.2453.28
2020-05-0710.6710.940-0.2801.4953.28
2020-05-0810.8410.9651.5932.7183.29
2020-05-1110.910.9790.5541.5683.29
2020-05-1210.7910.998-1.0092.1103.30
2020-05-1310.8111.0090.1851.2053.30
2020-05-1410.7111.021-0.9251.2953.31
2020-05-1510.7711.0330.5601.4013.31
2020-05-1810.7911.0500.1861.8573.31
2020-05-1910.8211.0590.2781.0193.32
2020-05-2010.7911.067-0.2770.9243.32
2020-05-2110.7511.081-0.3711.4833.32
2020-05-2210.511.106-2.3262.8843.33
2020-05-2510.5311.1180.2861.3333.34
2020-05-2610.5711.1240.3800.7603.34
2020-05-2710.5311.133-0.3781.0413.34
2020-05-2810.6611.1531.2352.1843.35
2020-05-2910.6811.1670.1881.5953.35
2020-06-0110.9811.1882.8092.2473.36
2020-06-0210.9511.202-0.2731.5483.36
2020-06-0310.8111.221-1.2792.1003.37
2020-06-0410.7511.230-0.5551.0183.37
2020-06-0510.8411.2410.8371.3023.37
2020-06-0810.8311.251-0.0921.0153.38
2020-06-0910.8611.2620.2771.2933.38
2020-06-1010.7511.276-1.0131.5653.38
2020-06-1110.7311.293-0.1861.8603.39
2020-06-1210.6411.305-0.8391.3983.39
2020-06-1510.5611.325-0.7522.2563.40
2020-06-1610.6711.3331.0420.8523.40
2020-06-1710.6911.3420.1871.0313.40
2020-06-1810.7611.3600.6551.9643.41
2020-06-1911.2211.4034.2754.6473.42
2020-06-2211.2711.4670.4466.7743.44
2020-06-2311.3411.4900.6212.4843.45
2020-06-2411.3511.5130.0882.3813.45
2020-06-2911.0911.533-2.2912.2033.46
2020-06-3011.311.5671.8943.6073.47
2020-07-0111.4211.5861.0622.0353.48
2020-07-0212.0511.6575.5177.0053.50
2020-07-0312.8511.7396.6397.7183.52
2020-07-0614.1411.83210.0397.8603.55
2020-07-0713.8311.913-2.1927.0723.57
2020-07-0814.512.0144.8458.3153.60
2020-07-0914.8112.0922.1386.3453.63
2020-07-1014.4512.142-2.4314.1193.64
2020-07-1315.1912.2525.1218.7203.68
2020-07-1414.7512.305-2.8974.2793.69
2020-07-1514.1812.371-3.8645.5593.71
2020-07-1613.4712.452-5.0077.2643.74
2020-07-1713.3312.512-1.0395.4193.75
2020-07-2013.8712.5674.0514.7263.77
2020-07-2113.6712.605-1.4423.3173.78
2020-07-2213.7612.6580.6584.6823.80
2020-07-2313.6512.705-0.7994.1423.81
2020-07-2412.912.775-5.4956.4473.83
2020-07-2712.8112.811-0.6983.4113.84
2020-07-2812.8712.8340.4682.1083.85
2020-07-2913.2712.8793.1084.1183.86
2020-07-3013.1612.909-0.8292.7133.87
2020-07-3113.212.9490.3043.6473.88
2020-08-0313.612.9813.0302.8033.89
2020-08-0413.8813.0332.0594.4853.91
2020-08-0513.7213.061-1.1532.4503.92
2020-08-0613.9813.1221.8955.2483.94
2020-08-0714.2613.1872.0035.5083.96
2020-08-1014.3213.2580.4215.8913.98
2020-08-1113.813.328-3.6316.1454.00
2020-08-1213.5513.367-1.8123.4064.01
2020-08-1313.613.3910.3692.1404.02
2020-08-1413.8113.4341.5443.7504.03
2020-08-1715.113.5459.3418.7624.06
2020-08-1815.1613.5910.3973.6424.08
2020-08-1915.5213.6902.3757.7184.11
2020-08-2014.8513.776-4.3176.8944.13
2020-08-211513.8241.0103.8384.15
2020-08-2414.6713.862-2.2003.1334.16
2020-08-2514.4413.909-1.5683.8854.17
2020-08-2614.0413.969-2.7705.1254.19
2020-08-2714.0813.9910.2851.9234.20
2020-08-2814.3714.0352.0603.6934.21
2020-08-3114.0114.087-2.5054.4544.23
2020-09-0113.9914.111-0.1431.9994.23
2020-09-0214.0114.1340.1432.0014.24
2020-09-0313.8314.162-1.2852.4274.25
2020-09-0413.7214.189-0.7952.3144.26
2020-09-0713.4814.227-1.7493.4264.27
2020-09-0813.6814.2571.4842.5964.28
2020-09-0913.5214.288-1.1702.7784.29
2020-09-1013.2214.330-2.2193.8464.30
2020-09-1113.2714.3480.3781.5894.30
2020-09-1413.1914.374-0.6032.4114.31
2020-09-1513.2114.3850.1520.9864.32
2020-09-1613.314.4040.6811.6654.32
2020-09-1713.2114.425-0.6771.9554.33
2020-09-1813.7214.4843.8615.1484.35
2020-09-2113.6714.528-0.3643.8634.36
2020-09-2213.6614.581-0.0734.6094.37
2020-09-2313.3814.616-2.0503.2214.38
2020-09-2413.2314.635-1.1211.6444.39
2020-09-2513.4414.6631.5872.5704.40
2020-09-2813.714.7041.9353.5714.41
2020-09-2913.6514.722-0.3651.6064.42
2020-09-3013.4514.752-1.4652.6374.43
2020-10-0913.6514.7661.4871.2644.43
2020-10-1214.7614.8678.1328.2054.46
2020-10-1314.4214.891-2.3041.9654.47
2020-10-1414.2114.911-1.4561.7344.47
2020-10-1514.1114.948-0.7043.0964.48
2020-10-1614.1814.9680.4961.7014.49
2020-10-1913.9915.007-1.3403.3154.50
2020-10-2013.9915.0250.0001.5734.51
2020-10-2113.9415.043-0.3571.5734.51
2020-10-2214.1215.0711.2912.3674.52
2020-10-2313.7115.107-2.9043.1164.53
2020-10-2613.3115.137-2.9182.7724.54
2020-10-2713.3515.1540.3011.5034.55
2020-10-2813.4815.1770.9742.0224.55
2020-10-2913.5515.2060.5192.5964.56
2020-10-3013.3515.240-1.4763.0264.57
2020-11-0213.5415.2721.4232.8464.58
2020-11-0313.9715.3323.1765.1704.60
2020-11-0413.8615.355-0.7872.0044.61
2020-11-0514.0715.3811.5152.1654.61
2020-11-0614.1715.4180.7113.1274.63
2020-11-0914.4615.4602.0473.5294.64
2020-11-1013.6115.506-5.8784.0114.65
2020-11-1113.4515.528-1.1761.9844.66
2020-11-1213.4515.5400.0001.1154.66
2020-11-1313.3615.551-0.6690.9674.67
2020-11-1613.4515.5670.6741.4224.67
2020-11-1713.4615.5790.0741.0414.67
2020-11-1813.5215.5950.4461.4864.68
2020-11-1913.5715.6150.3701.7754.68
2020-11-2013.5815.6280.0741.1054.69
2020-11-2313.7515.6691.2523.6084.70
2020-11-2413.6115.687-1.0181.6004.71
2020-11-2513.415.717-1.5432.6454.72
2020-11-2613.4815.7330.5971.4184.72
2020-11-2713.715.7551.6321.9294.73
2020-11-3013.7415.7850.2922.6284.74
2020-12-0114.0515.8372.2564.4404.75
2020-12-0214.0415.869-0.0712.7764.76
2020-12-0314.1415.8950.7122.2084.77
2020-12-0414.1515.9340.0713.2534.78
2020-12-0713.6315.956-3.6751.9794.79
2020-12-0813.6315.9720.0001.3944.79
2020-12-0913.216.013-3.1553.6684.80
2020-12-1013.2816.0260.6061.2124.81
2020-12-1113.0916.058-1.4312.9374.82
2020-12-1413.1116.0740.1531.4514.82
2020-12-1513.1316.0920.1531.6784.83
2020-12-1612.9716.113-1.2191.9044.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎