散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

张家港行融券券源 张家港行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海能达 中环股份 通威股份 金博股份 奇安信-U 安迪苏 迈得医疗 当虹科技 万达电影 恒誉环保

张家港行融券券源 张家港行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.750000
2018-11-275.670.015-1.3913.1300.00
2018-11-285.780.0331.9403.7040.01
2018-11-295.610.055-2.9414.8440.02
2018-11-305.60.074-0.1784.1000.02
2018-12-035.760.0872.8572.6790.03
2018-12-045.770.0940.1741.3890.03
2018-12-055.630.101-2.4261.5600.03
2018-12-065.530.109-1.7761.5990.03
2018-12-075.530.1150.0001.4470.03
2018-12-105.370.127-2.8932.5320.04
2018-12-115.450.1421.4903.3520.04
2018-12-125.440.151-0.1832.0180.05
2018-12-135.570.1712.3904.2280.05
2018-12-145.360.186-3.7703.4110.06
2018-12-175.370.1980.1872.7990.06
2018-12-185.310.210-1.1172.6070.06
2018-12-195.250.220-1.1302.2600.07
2018-12-205.310.2321.1432.8570.07
2018-12-215.310.2410.0001.8830.07
2018-12-245.290.248-0.3771.6950.07
2018-12-255.170.267-2.2684.3480.08
2018-12-265.10.278-1.3542.5150.08
2018-12-274.960.300-2.7455.4900.09
2018-12-285.050.3181.8154.2340.10
2019-01-025.070.3300.3962.7720.10
2019-01-035.230.3583.1566.5090.11
2019-01-045.650.4178.03112.4280.13
2019-01-075.660.4290.1772.6550.13
2019-01-085.60.447-1.0603.7100.13
2019-01-095.60.4670.0004.4640.14
2019-01-105.480.480-2.1432.8570.14
2019-01-115.480.4900.0002.1900.15
2019-01-145.390.502-1.6422.5550.15
2019-01-155.540.5232.7834.6380.16
2019-01-165.460.532-1.4441.9860.16
2019-01-175.410.542-0.9162.1980.16
2019-01-185.490.5511.4791.8480.17
2019-01-215.440.561-0.9112.1860.17
2019-01-225.320.572-2.2062.5740.17
2019-01-235.30.579-0.3761.5040.17
2019-01-245.350.5900.9432.4530.18
2019-01-255.350.6010.0002.6170.18
2019-01-285.280.614-1.3082.8040.18
2019-01-295.220.632-1.1364.1670.19
2019-01-305.20.643-0.3832.4900.19
2019-01-315.350.6652.8855.0000.20
2019-02-015.410.6751.1212.2430.20
2019-02-115.480.6871.2942.5880.21
2019-02-125.520.6990.7302.5550.21
2019-02-135.650.7222.3555.0720.22
2019-02-145.590.729-1.0621.4160.22
2019-02-155.550.741-0.7162.6830.22
2019-02-185.80.7804.5057.9280.23
2019-02-195.940.8182.4147.7590.25
2019-02-205.860.831-1.3472.6940.25
2019-02-215.780.856-1.3655.1190.26
2019-02-226.240.9217.95812.4570.28
2019-02-256.890.97510.4179.4550.29
2019-02-266.761.019-1.8877.8370.31
2019-02-277.11.0945.03012.7220.33
2019-02-286.861.116-3.3803.8030.33
2019-03-017.011.1502.1875.8310.35
2019-03-047.031.2060.2859.5580.36
2019-03-056.991.222-0.5692.7030.37
2019-03-067.21.2463.0044.0060.37
2019-03-077.351.3042.0839.4440.39
2019-03-086.591.338-10.3406.2590.40
2019-03-116.791.3703.0355.6150.41
2019-03-126.791.3910.0003.6820.42
2019-03-136.651.410-2.0623.3870.42
2019-03-146.481.441-2.5565.7140.43
2019-03-156.551.4561.0802.7780.44
2019-03-186.721.4822.5954.7330.44
2019-03-196.811.5061.3394.1670.45
2019-03-206.841.5230.4413.0840.46
2019-03-216.841.5370.0002.3390.46
2019-03-226.721.554-1.7543.0700.47
2019-03-256.531.565-2.8272.0830.47
2019-03-266.351.589-2.7574.4410.48
2019-03-276.391.6000.6302.2050.48
2019-03-286.291.614-1.5652.6600.48
2019-03-296.591.6424.7694.9280.49
2019-04-016.81.6653.1874.0970.50
2019-04-026.771.676-0.4411.9120.50
2019-04-036.811.6930.5913.1020.51
2019-04-046.871.7180.8814.4050.52
2019-04-086.821.750-0.7285.5310.52
2019-04-096.771.763-0.7332.3460.53
2019-04-106.661.775-1.6252.2160.53
2019-04-116.621.789-0.6012.5530.54
2019-04-126.571.798-0.7551.6620.54
2019-04-156.611.8190.6093.8050.55
2019-04-166.831.8543.3286.0510.56
2019-04-176.781.863-0.7321.6110.56
2019-04-186.711.876-1.0322.3600.56
2019-04-196.751.8850.5961.6390.57
2019-04-226.581.905-2.5193.5560.57
2019-04-236.521.918-0.9122.4320.58
2019-04-246.561.9330.6132.7610.58
2019-04-256.351.957-3.2014.4210.59
2019-04-266.231.967-1.8902.0470.59
2019-04-296.141.988-1.4454.0130.60
2019-04-306.191.9960.8141.6290.60
2019-05-066.112.042-1.2929.0470.61
2019-05-076.082.058-0.4913.1100.62
2019-05-085.982.074-1.6453.2890.62
2019-05-096.032.0900.8363.1770.63
2019-05-106.192.1112.6533.9800.63
2019-05-136.062.119-2.1001.6160.64
2019-05-146.052.132-0.1652.4750.64
2019-05-156.092.1380.6611.3220.64
2019-05-166.12.1450.1641.3140.64
2019-05-175.822.173-4.5905.7380.65
2019-05-205.482.190-5.8423.7800.66
2019-05-215.532.2000.9122.1900.66
2019-05-225.42.214-2.3513.0740.66
2019-05-235.362.225-0.7412.4070.67
2019-05-245.412.2390.9333.1720.67
2019-05-275.482.2531.2943.1420.68
2019-05-285.422.262-1.0952.0070.68
2019-05-295.442.2720.3692.2140.68
2019-05-305.362.280-1.4711.6540.68
2019-05-315.372.2890.1872.0520.69
2019-06-035.242.304-2.4213.5380.69
2019-06-045.352.3182.0993.0530.70
2019-06-055.382.3310.5612.8040.70
2019-06-065.262.344-2.2303.1600.70
2019-06-105.332.3531.3311.9010.71
2019-06-115.592.3774.8785.0660.71
2019-06-125.482.386-1.9682.1470.72
2019-06-135.492.3950.1822.0070.72
2019-06-145.392.405-1.8212.1860.72
2019-06-175.442.4110.9281.2990.72
2019-06-185.422.418-0.3681.4710.73
2019-06-195.452.4300.5542.5830.73
2019-06-205.642.4523.4864.7710.74
2019-06-215.652.4620.1772.1280.74
2019-06-245.632.470-0.3541.7700.74
2019-06-255.572.483-1.0662.6640.74
2019-06-265.532.488-0.7181.2570.75
2019-06-275.552.4970.3621.8080.75
2019-06-285.482.505-1.2611.8020.75
2019-07-015.62.5122.1901.4600.75
2019-07-025.592.517-0.1791.0710.76
2019-07-035.542.523-0.8941.4310.76
2019-07-045.572.5320.5421.8050.76
2019-07-055.552.536-0.3590.8980.76
2019-07-085.352.555-3.6044.3240.77
2019-07-095.372.5610.3741.3080.77
2019-07-105.352.566-0.3721.1170.77
2019-07-115.312.575-0.7482.0560.77
2019-07-125.422.5872.0722.6370.78
2019-07-155.522.6091.8454.7970.78
2019-07-165.512.615-0.1811.2680.78
2019-07-175.472.621-0.7261.2700.79
2019-07-185.42.627-1.2801.4630.79
2019-07-195.452.6330.9261.2960.79
2019-07-225.392.645-1.1012.5690.79
2019-07-235.422.6490.5570.9280.79
2019-07-245.482.6571.1071.8450.80
2019-07-255.552.6651.2771.6420.80
2019-07-265.532.669-0.3600.9010.80
2019-07-295.52.674-0.5421.0850.80
2019-07-305.62.6861.8182.5450.81
2019-07-315.532.691-1.2501.0710.81
2019-08-015.472.698-1.0851.4470.81
2019-08-025.42.703-1.2801.0970.81
2019-08-055.32.710-1.8521.6670.81
2019-08-065.152.725-2.8303.5850.82
2019-08-075.122.732-0.5831.5530.82
2019-08-085.232.7462.1483.3200.82
2019-08-095.142.756-1.7212.2940.83
2019-08-125.22.7641.1671.7510.83
2019-08-135.152.768-0.9620.9620.83
2019-08-145.162.7750.1941.5530.83
2019-08-155.12.783-1.1631.9380.83
2019-08-165.112.7890.1961.3730.84
2019-08-195.272.8053.1313.7180.84
2019-08-205.222.809-0.9490.9490.84
2019-08-215.242.8150.3831.3410.84
2019-08-225.252.8210.1911.3360.85
2019-08-235.272.8310.3812.2860.85
2019-08-265.192.837-1.5181.5180.85
2019-08-275.312.8492.3122.6970.85
2019-08-285.252.855-1.1301.3180.86
2019-08-295.222.862-0.5711.5240.86
2019-08-305.172.874-0.9582.8740.86
2019-09-025.262.8831.7412.1280.87
2019-09-035.252.888-0.1900.9510.87
2019-09-045.372.9062.2864.1900.87
2019-09-055.492.9232.2353.7240.88
2019-09-065.522.9320.5461.8210.88
2019-09-095.542.9460.3623.0800.88
2019-09-105.572.9580.5422.5270.89
2019-09-115.552.968-0.3592.1540.89
2019-09-125.572.9750.3601.6220.89
2019-09-165.542.981-0.5391.2570.89
2019-09-175.412.995-2.3473.0690.90
2019-09-185.413.0000.0001.1090.90
2019-09-195.423.0070.1851.4790.90
2019-09-205.423.0110.0000.9230.90
2019-09-235.323.019-1.8451.8450.91
2019-09-245.33.030-0.3762.4440.91
2019-09-255.323.0400.3772.2640.91
2019-09-265.383.0571.1283.7590.92
2019-09-275.313.068-1.3012.6020.92
2019-09-305.23.078-2.0722.2600.92
2019-10-085.273.0921.3463.2690.93
2019-10-095.463.1223.6056.6410.94
2019-10-105.443.131-0.3661.8320.94
2019-10-115.553.1442.0222.7570.94
2019-10-145.733.1753.2436.6670.95
2019-10-155.73.184-0.5241.7450.96
2019-10-165.623.201-1.4043.6840.96
2019-10-175.653.2140.5342.8470.96
2019-10-185.53.233-2.6554.0710.97
2019-10-215.573.2471.2733.0910.97
2019-10-225.613.2580.7182.3340.98
2019-10-235.83.2863.3875.7040.99
2019-10-246.073.3354.6559.8281.00
2019-10-256.093.3500.3292.8011.00
2019-10-285.963.361-2.1352.2991.01
2019-10-295.853.370-1.8461.8461.01
2019-10-305.893.3880.6843.5901.02
2019-10-315.713.404-3.0563.3961.02
2019-11-015.953.4264.2034.5531.03
2019-11-045.893.444-1.0083.5291.03
2019-11-055.963.4611.1883.3961.04
2019-11-065.993.4760.5033.0201.04
2019-11-076.013.4930.3343.5061.05
2019-11-085.853.510-2.6623.4941.05
2019-11-115.643.524-3.5902.9061.06
2019-11-125.643.5310.0001.5961.06
2019-11-135.623.540-0.3551.7731.06
2019-11-145.613.548-0.1781.7791.06
2019-11-155.573.557-0.7131.9611.07
2019-11-185.593.5670.3592.1541.07
2019-11-195.653.5741.0731.4311.07
2019-11-205.533.585-2.1242.3011.08
2019-11-215.483.591-0.9041.4471.08
2019-11-225.373.605-2.0073.1021.08
2019-11-255.493.6162.2352.4211.08
2019-11-265.433.623-1.0931.4571.09
2019-11-275.373.629-1.1051.2891.09
2019-11-285.373.6330.0000.9311.09
2019-11-295.423.6410.9311.8621.09
2019-12-025.423.6460.0001.1071.09
2019-12-035.463.6530.7381.4761.10
2019-12-045.433.656-0.5490.7331.10
2019-12-055.513.6631.4731.4731.10
2019-12-065.53.670-0.1811.4521.10
2019-12-095.433.678-1.2731.8181.10
2019-12-105.263.692-3.1313.3151.11
2019-12-115.283.6970.3801.1411.11
2019-12-125.263.701-0.3790.9471.11
2019-12-135.473.7193.9923.8021.12
2019-12-165.523.7280.9142.0111.12
2019-12-175.693.7573.0806.1591.13
2019-12-185.633.770-1.0542.6361.13
2019-12-195.683.7830.8882.8421.13
2019-12-205.773.8081.5855.2821.14
2019-12-235.63.832-2.9465.0261.15
2019-12-245.643.8410.7141.9641.15
2019-12-255.653.8550.1772.8371.16
2019-12-265.73.8650.8852.1241.16
2019-12-275.673.880-0.5263.1581.16
2019-12-305.753.9011.4114.5861.17
2019-12-315.793.9100.6961.7391.17
2020-01-025.813.9220.3452.5911.18
2020-01-035.83.928-0.1721.2051.18
2020-01-065.723.936-1.3791.7241.18
2020-01-075.753.9440.5241.5731.18
2020-01-085.633.952-2.0871.7391.19
2020-01-095.663.9600.5331.5991.19
2020-01-105.663.9650.0001.0601.19
2020-01-135.73.9760.7072.2971.19
2020-01-145.623.985-1.4042.1051.20
2020-01-155.583.994-0.7121.7791.20
2020-01-165.573.999-0.1791.0751.20
2020-01-175.564.005-0.1801.4361.20
2020-01-205.564.0120.0001.4391.20
2020-01-215.44.023-2.8782.3381.21
2020-01-225.434.0330.5562.2221.21
2020-01-235.334.049-1.8423.6831.21
2020-02-034.784.058-10.3192.2511.22
2020-02-044.964.0803.7665.4391.22
2020-02-054.984.0940.4033.2261.23
2020-02-065.044.1051.2052.6101.23
2020-02-0754.112-0.7941.7861.23
2020-02-105.054.1221.0002.2001.24
2020-02-115.14.1350.9903.1681.24
2020-02-125.184.1491.5693.1371.24
2020-02-135.14.156-1.5441.7371.25
2020-02-145.124.1650.3922.1571.25
2020-02-175.394.1925.2736.0551.26
2020-02-185.284.200-2.0411.6701.26
2020-02-195.254.209-0.5682.0831.26
2020-02-205.414.2313.0484.9521.27
2020-02-215.44.244-0.1852.9571.27
2020-02-245.344.252-1.1111.6671.28
2020-02-255.264.263-1.4982.6221.28
2020-02-265.414.2912.8526.0841.29
2020-02-275.494.3091.4794.0671.29
2020-02-285.244.324-4.5543.4611.30
2020-03-025.384.3402.6723.4351.30
2020-03-035.374.351-0.1862.6021.31
2020-03-045.394.3590.3721.6761.31
2020-03-055.944.40910.20410.0191.32
2020-03-065.984.4490.6738.0811.33
2020-03-095.684.470-5.0174.5151.34
2020-03-106.044.5176.3389.3311.36
2020-03-115.824.545-3.6425.6291.36
2020-03-126.094.5634.6393.6081.37
2020-03-136.714.64910.18115.4351.39
2020-03-166.024.687-10.2837.6011.41
2020-03-175.954.715-1.1635.6481.41
2020-03-185.614.747-5.7146.7231.42
2020-03-195.664.7790.8916.9521.43
2020-03-205.614.798-0.8833.8871.44
2020-03-235.24.823-7.3085.8821.45
2020-03-245.364.8433.0774.4231.45
2020-03-255.554.8713.5456.1571.46
2020-03-265.564.8960.1805.2251.47
2020-03-275.514.913-0.8993.7771.47
2020-03-305.44.924-1.9962.5411.48
2020-03-315.354.942-0.9263.8891.48
2020-04-015.454.9571.8693.3641.49
2020-04-025.584.9762.3854.0371.49
2020-04-035.634.9980.8964.6591.50
2020-04-075.695.0121.0663.0201.50
2020-04-085.575.025-2.1092.8121.51
2020-04-095.575.0330.0001.7951.51
2020-04-105.465.053-1.9754.3091.52
2020-04-135.315.065-2.7472.7471.52
2020-04-145.45.0721.6951.5071.52
2020-04-155.285.082-2.2222.2221.52
2020-04-165.355.0981.3263.5981.53
2020-04-175.35.107-0.9352.0561.53
2020-04-205.295.114-0.1891.6981.53
2020-04-215.415.1292.2683.2141.54
2020-04-225.335.134-1.4791.2941.54
2020-04-235.275.139-1.1261.1261.54
2020-04-245.215.147-1.1391.7081.54
2020-04-275.35.1651.7274.2231.55
2020-04-285.215.183-1.6983.9621.55
2020-04-295.295.1951.5362.8791.56
2020-04-305.335.2020.7561.5121.56
2020-05-065.335.2110.0002.0641.56
2020-05-075.315.216-0.3751.1261.56
2020-05-085.385.2261.3182.0721.57
2020-05-115.345.235-0.7432.0451.57
2020-05-125.35.243-0.7491.8731.57
2020-05-135.35.2480.0001.1321.57
2020-05-145.245.254-1.1321.3211.58
2020-05-155.235.259-0.1911.1451.58
2020-05-185.265.2650.5741.5301.58
2020-05-195.275.2700.1901.1411.58
2020-05-205.295.2800.3802.2771.58
2020-05-215.235.287-1.1341.5121.59
2020-05-225.135.295-1.9121.9121.59
2020-05-255.085.303-0.9751.9491.59
2020-05-265.125.3080.7870.9841.59
2020-05-275.15.316-0.3911.9531.59
2020-05-285.185.3241.5691.9611.60
2020-05-295.115.330-1.3511.3511.60
2020-06-015.235.3412.3482.5441.60
2020-06-025.265.3460.5741.1471.60
2020-06-035.265.3580.0002.6621.61
2020-06-045.25.365-1.1411.5211.61
2020-06-055.235.3700.5771.1541.61
2020-06-085.185.376-0.9561.5301.61
2020-06-095.225.3810.7721.1581.61
2020-06-105.175.386-0.9581.1491.62
2020-06-115.165.394-0.1931.7411.62
2020-06-125.155.403-0.1942.1321.62
2020-06-155.115.409-0.7771.3591.62
2020-06-165.165.4120.9780.7831.62
2020-06-175.145.416-0.3880.9691.62
2020-06-185.225.4281.5562.7241.63
2020-06-195.265.4370.7662.1071.63
2020-06-225.35.4510.7603.2321.64
2020-06-235.255.457-0.9431.3211.64
2020-06-245.645.5037.4299.7141.65
2020-06-295.525.541-2.1288.3331.66
2020-06-305.765.5924.34810.5071.68
2020-07-015.995.6303.9937.6391.69
2020-07-026.245.6824.17410.0171.70
2020-07-036.355.7171.7636.7311.72
2020-07-066.995.78010.07910.7091.73
2020-07-076.985.828-0.1438.2981.75
2020-07-087.145.8732.2927.5931.76
2020-07-097.055.896-1.2613.7821.77
2020-07-106.625.924-6.0995.2481.78
2020-07-136.865.9793.6259.5171.79
2020-07-146.776.005-1.3124.6651.80
2020-07-156.596.030-2.6594.5791.81
2020-07-167.136.0948.19410.7741.83
2020-07-176.446.152-9.67710.6591.85
2020-07-206.656.1933.2617.4531.86
2020-07-216.736.2271.2036.0151.87
2020-07-226.786.2640.7436.6861.88
2020-07-236.696.291-1.3274.7201.89
2020-07-246.246.337-6.7268.8191.90
2020-07-276.076.364-2.7245.4491.91
2020-07-286.16.3780.4942.6361.91
2020-07-296.276.3982.7873.9341.92
2020-07-306.116.416-2.5523.5091.92
2020-07-316.166.4340.8183.4371.93
2020-08-036.296.4452.1102.1101.93
2020-08-046.456.4822.5446.9951.94
2020-08-056.276.494-2.7912.3261.95
2020-08-066.296.5090.3192.7111.95
2020-08-076.136.524-2.5443.0211.96
2020-08-106.226.5381.4682.6101.96
2020-08-116.196.564-0.4825.1451.97
2020-08-126.256.5810.9693.2311.97
2020-08-136.266.5900.1601.7601.98
2020-08-146.376.6081.7573.3551.98
2020-08-176.646.6444.2396.5931.99
2020-08-186.746.6691.5064.3672.00
2020-08-196.556.688-2.8193.5612.01
2020-08-206.436.707-1.8323.5112.01
2020-08-216.376.720-0.9332.4882.02
2020-08-246.336.728-0.6281.4132.02
2020-08-256.326.740-0.1582.3702.02
2020-08-266.236.752-1.4242.2152.03
2020-08-276.296.7600.9631.6052.03
2020-08-286.416.7761.9083.0212.03
2020-08-316.296.792-1.8722.9642.04
2020-09-016.236.800-0.9541.5902.04
2020-09-026.176.810-0.9631.9262.04
2020-09-036.126.821-0.8102.1072.05
2020-09-046.16.827-0.3271.3072.05
2020-09-076.026.837-1.3111.8032.05
2020-09-086.136.8461.8271.8272.05
2020-09-096.16.854-0.4891.6312.06
2020-09-106.096.864-0.1641.9672.06
2020-09-116.036.872-0.9851.6422.06
2020-09-146.066.8810.4981.6582.06
2020-09-156.046.886-0.3300.9902.07
2020-09-166.046.8930.0001.4902.07
2020-09-176.016.899-0.4971.1592.07
2020-09-186.156.9142.3292.8292.07
2020-09-216.086.924-1.1382.1142.08
2020-09-226.116.9460.4934.2762.08
2020-09-236.066.953-0.8181.3092.09
2020-09-2466.959-0.9901.3202.09
2020-09-2566.9650.0001.1672.09
2020-09-286.016.9680.1670.6672.09
2020-09-2966.973-0.1660.8322.09
2020-09-305.846.987-2.6673.0002.10
2020-10-095.896.9920.8561.0272.10
2020-10-126.17.0113.5653.7352.10
2020-10-136.067.015-0.6560.8202.10
2020-10-146.057.025-0.1651.9802.11
2020-10-156.17.0390.8262.6452.11
2020-10-166.147.0500.6562.2952.12
2020-10-196.137.066-0.1633.0942.12
2020-10-206.097.073-0.6531.3052.12
2020-10-216.187.0871.4782.7912.13
2020-10-226.177.100-0.1622.4272.13
2020-10-236.227.1120.8102.4312.13
2020-10-266.097.125-2.0902.5722.14
2020-10-276.037.130-0.9850.9852.14
2020-10-286.027.140-0.1661.9902.14
2020-10-295.967.148-0.9971.4952.14
2020-10-305.87.165-2.6853.5232.15
2020-11-025.877.1721.2071.5522.15
2020-11-035.937.1831.0222.2152.16
2020-11-045.917.193-0.3372.0242.16
2020-11-055.937.2000.3381.3542.16
2020-11-065.897.207-0.6751.5182.16
2020-11-096.087.2303.2264.4142.17
2020-11-1067.248-1.3163.6182.17
2020-11-1167.2560.0001.6672.18
2020-11-125.927.263-1.3331.3332.18
2020-11-135.877.267-0.8450.8452.18
2020-11-165.917.2720.6811.0222.18
2020-11-175.967.2800.8461.5232.18
2020-11-186.057.2941.5102.8522.19
2020-11-196.17.3070.8262.4792.19
2020-11-206.047.312-0.9841.1482.19
2020-11-236.127.3251.3252.4832.20
2020-11-246.17.332-0.3271.3072.20
2020-11-256.167.3530.9844.0982.21
2020-11-266.257.3671.4612.7602.21
2020-11-276.57.3944.0004.9602.22
2020-11-306.387.436-1.8467.8462.23
2020-12-016.697.4804.8597.9942.24
2020-12-026.587.500-1.6443.5872.25
2020-12-036.77.5371.8246.6872.26
2020-12-046.397.552-4.6272.8362.27
2020-12-076.37.565-1.4082.3472.27
2020-12-086.277.577-0.4762.3812.27
2020-12-096.27.596-1.1163.6682.28
2020-12-106.237.6060.4841.9352.28
2020-12-116.117.622-1.9263.0502.29
2020-12-146.117.6320.0001.9642.29
2020-12-156.047.644-1.1462.4552.29
2020-12-166.017.653-0.4971.8212.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎