亿纬锂能融券券源 亿纬锂能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	6.54	0	0	0	0
2018-11-27	7.2	0.042	10.092	7.034	0.01
2018-11-28	7.37	0.074	2.361	5.139	0.02
2018-11-29	7.38	0.107	0.136	5.427	0.03
2018-11-30	7.57	0.139	2.575	5.014	0.04
2018-12-03	7.78	0.167	2.774	4.359	0.05
2018-12-04	7.83	0.191	0.643	3.599	0.06
2018-12-05	8.26	0.262	5.492	10.345	0.08
2018-12-06	8.26	0.293	0.000	4.479	0.09
2018-12-07	8.06	0.319	-2.421	3.995	0.10
2018-12-10	8.22	0.353	1.985	4.839	0.11
2018-12-11	8.12	0.378	-1.217	3.771	0.11
2018-12-12	8.64	0.422	6.404	6.158	0.13
2018-12-13	8.56	0.440	-0.926	2.431	0.13
2018-12-14	8.56	0.480	0.000	5.607	0.14
2018-12-17	8.18	0.535	-4.439	8.178	0.16
2018-12-18	8.28	0.560	1.222	3.545	0.17
2018-12-19	8.09	0.590	-2.295	4.469	0.18
2018-12-20	8.28	0.625	2.349	5.068	0.19
2018-12-21	8.29	0.648	0.121	3.261	0.19
2018-12-24	8.39	0.678	1.206	4.343	0.20
2018-12-25	8.17	0.716	-2.622	5.602	0.21
2018-12-26	7.84	0.745	-4.039	4.406	0.22
2018-12-27	7.98	0.765	1.786	3.061	0.23
2018-12-28	8.18	0.795	2.506	4.386	0.24
2019-01-02	8.28	0.820	1.222	3.545	0.25
2019-01-03	8.35	0.842	0.845	3.261	0.25
2019-01-04	8.29	0.878	-0.719	5.150	0.26
2019-01-07	8.41	0.912	1.448	4.825	0.27
2019-01-08	9.14	1.000	8.680	11.653	0.30
2019-01-09	8.6	1.037	-5.908	5.142	0.31
2019-01-10	8.5	1.060	-1.163	3.256	0.32
2019-01-11	8.47	1.075	-0.353	2.118	0.32
2019-01-14	8.45	1.094	-0.236	2.597	0.33
2019-01-15	8.57	1.114	1.420	2.840	0.33
2019-01-16	8.39	1.133	-2.100	2.800	0.34
2019-01-17	8.09	1.168	-3.576	5.125	0.35
2019-01-18	8.32	1.188	2.843	2.843	0.36
2019-01-21	8.45	1.205	1.562	2.404	0.36
2019-01-22	8.46	1.240	0.118	4.970	0.37
2019-01-23	8.54	1.266	0.946	3.664	0.38
2019-01-24	8.81	1.314	3.162	6.557	0.39
2019-01-25	9.26	1.385	5.108	9.194	0.42
2019-01-28	9.21	1.415	-0.540	3.888	0.42
2019-01-29	9.23	1.444	0.217	3.800	0.43
2019-01-30	9.07	1.467	-1.733	3.034	0.44
2019-01-31	9.01	1.509	-0.662	5.623	0.45
2019-02-01	9.51	1.555	5.549	5.771	0.47
2019-02-11	9.85	1.592	3.575	4.522	0.48
2019-02-12	9.85	1.616	0.000	2.944	0.48
2019-02-13	9.79	1.635	-0.609	2.335	0.49
2019-02-14	9.98	1.684	1.941	5.822	0.51
2019-02-15	9.63	1.708	-3.507	3.106	0.51
2019-02-18	9.91	1.750	2.908	4.984	0.52
2019-02-19	9.73	1.791	-1.816	5.146	0.54
2019-02-20	9.77	1.821	0.411	3.597	0.55
2019-02-21	9.81	1.859	0.409	4.708	0.56
2019-02-22	9.83	1.873	0.204	1.733	0.56
2019-02-25	10.53	1.927	7.121	6.104	0.58
2019-02-26	10.75	1.997	2.089	7.787	0.60
2019-02-27	10.34	2.070	-3.814	8.465	0.62
2019-02-28	10.63	2.110	2.805	4.545	0.63
2019-03-01	11.59	2.214	9.031	10.818	0.66
2019-03-04	11.51	2.261	-0.690	4.918	0.68
2019-03-05	11.68	2.304	1.477	4.344	0.69
2019-03-06	11.68	2.336	0.000	3.339	0.70
2019-03-07	12.16	2.422	4.110	8.476	0.73
2019-03-08	11.9	2.507	-2.138	8.553	0.75
2019-03-11	13.06	2.603	9.748	8.824	0.78
2019-03-12	13.3	2.645	1.838	3.828	0.79
2019-03-13	13.61	2.750	2.331	9.248	0.83
2019-03-14	12.89	2.898	-5.290	13.740	0.87
2019-03-15	12.78	2.947	-0.853	4.655	0.88
2019-03-18	12.84	3.028	0.469	7.512	0.91
2019-03-19	12.54	3.052	-2.336	2.336	0.92
2019-03-20	12.34	3.103	-1.595	4.944	0.93
2019-03-21	12.64	3.156	2.431	5.024	0.95
2019-03-22	12.69	3.192	0.396	3.402	0.96
2019-03-25	12.33	3.233	-2.837	3.940	0.97
2019-03-26	11.79	3.307	-4.380	7.543	0.99
2019-03-27	11.92	3.345	1.103	3.902	1.00
2019-03-28	11.73	3.386	-1.594	4.111	1.02
2019-03-29	12.74	3.474	8.610	8.355	1.04
2019-04-01	14.02	3.552	10.047	6.672	1.07
2019-04-02	14.94	3.633	6.562	6.491	1.09
2019-04-03	14.82	3.688	-0.803	4.485	1.11
2019-04-04	14.7	3.738	-0.810	4.049	1.12
2019-04-08	13.75	3.860	-6.463	10.612	1.16
2019-04-09	13.85	3.910	0.727	4.364	1.17
2019-04-10	15.24	4.006	10.036	7.581	1.20
2019-04-11	14.9	4.092	-2.231	6.890	1.23
2019-04-12	14.49	4.133	-2.752	3.423	1.24
2019-04-15	13.9	4.211	-4.072	6.694	1.26
2019-04-16	14.34	4.259	3.165	4.029	1.28
2019-04-17	15.43	4.349	7.601	7.043	1.30
2019-04-18	14.95	4.383	-3.111	2.722	1.31
2019-04-19	14.96	4.434	0.067	4.080	1.33
2019-04-22	14.67	4.482	-1.939	3.877	1.34
2019-04-23	14.54	4.526	-0.886	3.681	1.36
2019-04-24	14.64	4.590	0.688	5.227	1.38
2019-04-25	14.11	4.640	-3.620	4.235	1.39
2019-04-26	14.21	4.676	0.709	3.047	1.40
2019-04-29	13.83	4.792	-2.674	10.063	1.44
2019-04-30	13.45	4.849	-2.748	5.061	1.45
2019-05-06	12.56	4.910	-6.617	5.874	1.47
2019-05-07	13.51	5.001	7.564	8.041	1.50
2019-05-08	12.92	5.045	-4.367	4.145	1.51
2019-05-09	12.58	5.091	-2.632	4.334	1.53
2019-05-10	13.85	5.179	10.095	7.631	1.55
2019-05-13	13.69	5.208	-1.155	2.599	1.56
2019-05-14	13.55	5.236	-1.023	2.484	1.57
2019-05-15	14.34	5.298	5.830	5.166	1.59
2019-05-16	14.37	5.361	0.209	5.230	1.61
2019-05-17	13.67	5.427	-4.871	5.846	1.63
2019-05-20	13.27	5.504	-2.926	6.950	1.65
2019-05-21	13.41	5.562	1.055	5.200	1.67
2019-05-22	13.07	5.592	-2.535	2.759	1.68
2019-05-23	12.35	5.666	-5.509	7.192	1.70
2019-05-24	12.14	5.728	-1.700	6.073	1.72
2019-05-27	13.2	5.852	8.731	11.285	1.76
2019-05-28	12.9	5.879	-2.273	2.500	1.76
2019-05-29	12.99	5.906	0.698	2.481	1.77
2019-05-30	13.09	5.952	0.770	4.234	1.79
2019-05-31	12.95	5.974	-1.070	2.063	1.79
2019-06-03	12.66	6.025	-2.239	4.865	1.81
2019-06-04	12.74	6.052	0.632	2.528	1.82
2019-06-05	12.68	6.092	-0.471	3.768	1.83
2019-06-06	12.1	6.151	-4.574	5.836	1.85
2019-06-10	12.53	6.186	3.554	3.388	1.86
2019-06-11	12.99	6.244	3.671	5.347	1.87
2019-06-12	13.09	6.286	0.770	3.849	1.89
2019-06-13	13.48	6.344	2.979	5.118	1.90
2019-06-14	12.66	6.422	-6.083	7.418	1.93
2019-06-17	12.92	6.463	2.054	3.791	1.94
2019-06-18	12.85	6.482	-0.542	1.780	1.94
2019-06-19	13.17	6.530	2.490	4.358	1.96
2019-06-20	13.68	6.587	3.872	5.011	1.98
2019-06-21	13.9	6.638	1.608	4.386	1.99
2019-06-24	13.63	6.679	-1.942	3.669	2.00
2019-06-25	14.15	6.738	3.815	4.989	2.02
2019-06-26	15.3	6.883	8.127	11.378	2.06
2019-06-27	15.93	6.973	4.118	6.732	2.09
2019-06-28	15.93	7.028	0.000	4.206	2.11
2019-07-01	16.84	7.106	5.712	5.524	2.13
2019-07-02	16.9	7.172	0.356	4.691	2.15
2019-07-03	16.67	7.213	-1.361	2.959	2.16
2019-07-04	16.38	7.264	-1.740	3.719	2.18
2019-07-05	16.61	7.316	1.404	3.785	2.19
2019-07-08	16.25	7.391	-2.167	5.539	2.22
2019-07-09	16.6	7.460	2.154	4.985	2.24
2019-07-10	16.17	7.519	-2.590	4.398	2.26
2019-07-11	16.19	7.569	0.124	3.649	2.27
2019-07-12	16.67	7.642	2.965	5.312	2.29
2019-07-15	16.6	7.698	-0.420	4.019	2.31
2019-07-16	16.22	7.737	-2.289	2.892	2.32
2019-07-17	16.28	7.767	0.370	2.219	2.33
2019-07-18	16.09	7.799	-1.167	2.334	2.34
2019-07-19	16.13	7.846	0.249	3.543	2.35
2019-07-22	15.67	7.901	-2.852	4.216	2.37
2019-07-23	16.29	7.970	3.957	5.041	2.39
2019-07-24	16.3	8.009	0.061	2.885	2.40
2019-07-25	16.16	8.073	-0.859	4.785	2.42
2019-07-26	16.01	8.102	-0.928	2.166	2.43
2019-07-29	15.88	8.147	-0.812	3.373	2.44
2019-07-30	17.09	8.253	7.620	7.431	2.48
2019-07-31	16.51	8.315	-3.394	4.564	2.49
2019-08-01	16.28	8.352	-1.393	2.726	2.51
2019-08-02	15.67	8.408	-3.747	4.238	2.52
2019-08-05	15.32	8.461	-2.234	4.148	2.54
2019-08-06	15.53	8.552	1.371	7.050	2.57
2019-08-07	15.25	8.594	-1.803	3.348	2.58
2019-08-08	15.44	8.620	1.246	1.967	2.59
2019-08-09	15.47	8.681	0.194	4.728	2.60
2019-08-12	15.73	8.719	1.681	2.909	2.62
2019-08-13	15.91	8.785	1.144	5.022	2.64
2019-08-14	16.54	8.841	3.960	4.023	2.65
2019-08-15	16.59	8.884	0.302	3.144	2.67
2019-08-16	17.76	8.999	7.052	7.715	2.70
2019-08-19	17.89	9.041	0.732	2.815	2.71
2019-08-20	16.89	9.100	-5.590	4.192	2.73
2019-08-21	17.22	9.154	1.954	3.789	2.75
2019-08-22	17.61	9.195	2.265	2.787	2.76
2019-08-23	18.32	9.308	4.032	7.382	2.79
2019-08-26	18.59	9.423	1.474	7.424	2.83
2019-08-27	18.51	9.466	-0.430	2.797	2.84
2019-08-28	18.17	9.511	-1.837	3.025	2.85
2019-08-29	18.56	9.569	2.146	3.687	2.87
2019-08-30	18.84	9.641	1.509	4.634	2.89
2019-09-02	20.74	9.718	10.085	4.459	2.92
2019-09-03	21.84	9.802	5.304	4.581	2.94
2019-09-04	22.06	9.866	1.007	3.480	2.96
2019-09-05	21.35	9.931	-3.218	3.672	2.98
2019-09-06	21.37	9.986	0.094	3.091	3.00
2019-09-09	22.98	10.134	7.534	7.721	3.04
2019-09-10	22.53	10.182	-1.958	2.567	3.05
2019-09-11	22.82	10.272	1.287	4.705	3.08
2019-09-12	20.53	10.478	-10.035	12.051	3.14
2019-09-16	19.96	10.585	-2.776	6.430	3.18
2019-09-17	20.12	10.667	0.802	4.910	3.20
2019-09-18	19.01	10.791	-5.517	7.853	3.24
2019-09-19	19.14	10.844	0.684	3.314	3.25
2019-09-20	18.27	10.970	-4.545	8.255	3.29
2019-09-23	16.43	11.080	-10.071	8.046	3.32
2019-09-24	16.69	11.199	1.582	8.521	3.36
2019-09-25	16.15	11.250	-3.235	3.835	3.38
2019-09-26	16.34	11.339	1.176	6.502	3.40
2019-09-27	16.46	11.400	0.734	4.468	3.42
2019-09-30	15.9	11.444	-3.402	3.281	3.43
2019-10-08	15.65	11.498	-1.572	4.214	3.45
2019-10-09	17.22	11.575	10.032	5.304	3.47
2019-10-10	18.1	11.681	5.110	7.027	3.50
2019-10-11	17.48	11.739	-3.425	4.033	3.52
2019-10-14	17.42	11.792	-0.343	3.661	3.54
2019-10-15	17.8	11.862	2.181	4.707	3.56
2019-10-16	18.35	11.987	3.090	8.146	3.60
2019-10-17	18.08	12.040	-1.471	3.542	3.61
2019-10-18	17.25	12.119	-4.591	5.476	3.64
2019-10-21	17.31	12.167	0.348	3.304	3.65
2019-10-22	17.38	12.193	0.404	1.791	3.66
2019-10-23	17.29	12.241	-0.518	3.395	3.67
2019-10-24	17.36	12.291	0.405	3.412	3.69
2019-10-25	18.03	12.372	3.859	5.415	3.71
2019-10-28	18.42	12.456	2.163	5.491	3.74
2019-10-29	18.85	12.582	2.334	7.980	3.77
2019-10-30	19.57	12.662	3.820	4.934	3.80
2019-10-31	19.33	12.778	-1.226	7.205	3.83
2019-11-01	20.06	12.841	3.777	3.777	3.85
2019-11-04	19.22	12.931	-4.187	5.583	3.88
2019-11-05	21.15	13.086	10.042	8.793	3.93
2019-11-06	21.03	13.171	-0.567	4.870	3.95
2019-11-07	20.51	13.244	-2.473	4.280	3.97
2019-11-08	20.46	13.294	-0.244	2.925	3.99
2019-11-11	20.5	13.369	0.196	4.399	4.01
2019-11-12	19.94	13.471	-2.732	6.098	4.04
2019-11-13	20.67	13.567	3.661	5.567	4.07
2019-11-14	20.64	13.615	-0.145	2.806	4.08
2019-11-15	20.8	13.693	0.775	4.506	4.11
2019-11-18	20.43	13.766	-1.779	4.279	4.13
2019-11-19	21.11	13.885	3.328	6.804	4.17
2019-11-20	22.07	14.008	4.548	6.679	4.20
2019-11-21	22.01	14.075	-0.272	3.625	4.22
2019-11-22	21.73	14.189	-1.272	6.315	4.26
2019-11-25	21.92	14.300	0.874	6.075	4.29
2019-11-26	23.66	14.489	7.938	9.580	4.35
2019-11-27	23.75	14.641	0.380	7.692	4.39
2019-11-28	23.63	14.765	-0.505	6.274	4.43
2019-11-29	23.47	14.846	-0.677	4.147	4.45
2019-12-02	23.69	14.916	0.937	3.536	4.47
2019-12-03	25.28	15.075	6.712	7.556	4.52
2019-12-04	25.45	15.126	0.672	2.413	4.54
2019-12-05	25.2	15.219	-0.982	4.440	4.57
2019-12-06	25.99	15.314	3.135	4.365	4.59
2019-12-09	26.21	15.393	0.846	3.617	4.62
2019-12-10	26.15	15.444	-0.229	2.366	4.63
2019-12-11	24.59	15.604	-5.966	7.801	4.68
2019-12-12	25.03	15.670	1.789	3.131	4.70
2019-12-13	27.55	15.881	10.068	9.189	4.76
2019-12-16	29.39	16.084	6.679	8.312	4.83
2019-12-17	29.55	16.179	0.544	3.845	4.85
2019-12-18	28.39	16.268	-3.926	3.790	4.88
2019-12-19	28.47	16.335	0.282	2.818	4.90
2019-12-20	27.79	16.470	-2.388	5.796	4.94
2019-12-23	27.79	16.554	0.000	3.634	4.97
2019-12-24	28.45	16.732	2.375	7.521	5.02
2019-12-25	27.32	16.815	-3.972	3.656	5.04
2019-12-26	27.19	16.914	-0.476	4.356	5.07
2019-12-27	25.45	17.068	-6.399	7.282	5.12
2019-12-30	25.86	17.154	1.611	3.969	5.15
2019-12-31	26.3	17.237	1.701	3.790	5.17
2020-01-02	26.45	17.321	0.570	3.802	5.20
2020-01-03	25.21	17.429	-4.688	5.142	5.23
2020-01-06	27.21	17.630	7.933	8.885	5.29
2020-01-07	26.97	17.720	-0.882	4.006	5.32
2020-01-08	26.52	17.809	-1.669	4.004	5.34
2020-01-09	27.25	17.904	2.753	4.186	5.37
2020-01-10	28.24	18.026	3.633	5.174	5.41
2020-01-13	28.76	18.133	1.841	4.497	5.44
2020-01-14	29.06	18.216	1.043	3.408	5.46
2020-01-15	28.73	18.286	-1.136	2.925	5.49
2020-01-16	28.94	18.351	0.731	2.680	5.51
2020-01-17	28.78	18.462	-0.553	4.665	5.54
2020-01-20	31.63	18.692	9.903	8.721	5.61
2020-01-21	31.37	18.768	-0.822	2.909	5.63
2020-01-22	32.9	19.035	4.877	9.723	5.71
2020-01-23	31.63	19.225	-3.860	7.204	5.77
2020-02-03	28.46	19.343	-10.022	4.964	5.80
2020-02-04	31.04	19.542	9.065	7.695	5.86
2020-02-05	31.13	19.747	0.290	7.925	5.92
2020-02-06	32.81	20.037	5.397	10.601	6.01
2020-02-07	32.01	20.129	-2.438	3.444	6.04
2020-02-10	34.79	20.387	8.685	8.903	6.12
2020-02-11	34.67	20.496	-0.345	3.765	6.15
2020-02-12	36.66	20.783	5.740	9.403	6.23
2020-02-13	36.68	20.949	0.055	5.428	6.28
2020-02-14	36.75	21.098	0.191	4.853	6.33
2020-02-17	40.43	21.429	10.014	9.850	6.43
2020-02-18	41.5	21.690	2.647	7.544	6.51
2020-02-19	41.39	21.970	-0.265	8.096	6.59
2020-02-20	41.55	22.119	0.387	4.301	6.64
2020-02-21	42.34	22.291	1.901	4.886	6.69
2020-02-24	40.69	22.482	-3.897	5.645	6.74
2020-02-25	43.39	22.990	6.636	14.033	6.90
2020-02-26	39.05	23.236	-10.002	7.559	6.97
2020-02-27	38.13	23.424	-2.356	5.915	7.03
2020-02-28	34.92	23.615	-8.419	6.583	7.08
2020-03-02	36.37	23.783	4.152	5.527	7.13
2020-03-03	36.71	24.020	0.935	7.754	7.21
2020-03-04	37.14	24.173	1.171	4.931	7.25
2020-03-05	37.05	24.335	-0.242	5.277	7.30
2020-03-06	37.32	24.497	0.729	5.209	7.35
2020-03-09	35.43	24.643	-5.064	4.930	7.39
2020-03-10	37.79	24.925	6.661	8.947	7.48
2020-03-11	36.99	25.047	-2.117	3.969	7.51
2020-03-12	35.57	25.166	-3.839	4.001	7.55
2020-03-13	34.98	25.395	-1.659	7.872	7.62
2020-03-16	31.47	25.664	-10.034	10.234	7.70
2020-03-17	30.99	25.875	-1.525	8.198	7.76
2020-03-18	30.52	26.076	-1.517	7.906	7.82
2020-03-19	30.92	26.240	1.311	6.356	7.87
2020-03-20	31.05	26.384	0.420	5.563	7.92
2020-03-23	27.94	26.563	-10.016	7.665	7.97
2020-03-24	27.74	26.750	-0.716	8.089	8.02
2020-03-25	30.52	26.916	10.022	6.525	8.07
2020-03-26	29	27.013	-4.980	4.030	8.10
2020-03-27	28.91	27.126	-0.310	4.690	8.14
2020-03-30	29.4	27.378	1.695	10.308	8.21
2020-03-31	30.48	27.467	3.673	3.469	8.24
2020-04-01	30.63	27.649	0.492	7.152	8.29
2020-04-02	32.44	27.847	5.909	7.313	8.35
2020-04-03	32.2	27.949	-0.740	3.822	8.38
2020-04-07	33.19	28.040	3.075	3.292	8.41
2020-04-08	33.08	28.134	-0.331	3.405	8.44
2020-04-09	32.92	28.247	-0.484	4.111	8.47
2020-04-10	30.95	28.380	-5.984	5.164	8.51
2020-04-13	29.79	28.538	-3.748	6.365	8.56
2020-04-14	31.98	28.706	7.351	6.277	8.61
2020-04-15	31.04	28.812	-2.939	4.096	8.64
2020-04-16	31.67	28.917	2.030	3.995	8.68
2020-04-17	33.14	29.041	4.642	4.484	8.71
2020-04-20	34.65	29.181	4.556	4.858	8.75
2020-04-21	32.99	29.333	-4.791	5.541	8.80
2020-04-22	33.55	29.446	1.697	4.032	8.83
2020-04-23	33.05	29.549	-1.490	3.726	8.86
2020-04-24	32.95	29.652	-0.303	3.752	8.90
2020-04-27	32.53	29.743	-1.275	3.369	8.92
2020-04-28	33.87	29.913	4.119	6.025	8.97
2020-04-29	33.49	29.994	-1.122	2.893	9.00
2020-04-30	35.42	30.149	5.763	5.255	9.04
2020-05-06	36.54	30.326	3.162	5.816	9.10
2020-05-07	35.77	30.403	-2.107	2.573	9.12
2020-05-08	35.52	30.503	-0.699	3.383	9.15
2020-05-11	35.19	30.594	-0.929	3.097	9.18
2020-05-12	36.1	30.705	2.586	3.694	9.21
2020-05-13	35.76	30.777	-0.942	2.410	9.23
2020-05-14	34.48	30.875	-3.579	3.412	9.26
2020-05-15	34.76	30.960	0.812	2.958	9.29
2020-05-18	32.45	31.104	-6.646	5.293	9.33
2020-05-19	32.97	31.194	1.602	3.297	9.36
2020-05-20	33.97	31.381	3.033	6.612	9.41
2020-05-21	31.9	31.600	-6.094	8.213	9.48
2020-05-22	31.8	31.679	-0.313	2.978	9.50
2020-05-25	32.25	31.806	1.415	4.748	9.54
2020-05-26	33.08	31.890	2.574	3.039	9.57
2020-05-27	32.96	32.030	-0.363	5.109	9.61
2020-05-28	33.5	32.131	1.638	3.610	9.64
2020-05-29	34.07	32.216	1.701	2.985	9.66
2020-06-01	35.71	32.363	4.814	4.931	9.71
2020-06-02	36.15	32.454	1.232	3.024	9.74
2020-06-03	36.28	32.589	0.360	4.481	9.78
2020-06-04	37.68	32.737	3.859	4.713	9.82
2020-06-05	38.52	32.863	2.229	3.928	9.86
2020-06-08	38.7	32.979	0.467	3.583	9.89
2020-06-09	38.85	33.087	0.388	3.333	9.93
2020-06-10	41.95	33.449	7.979	10.373	10.03
2020-06-11	42.25	33.583	0.715	3.790	10.07
2020-06-12	41.81	33.742	-1.041	4.568	10.12
2020-06-15	42.29	33.910	1.148	4.760	10.17
2020-06-16	42.93	34.048	1.513	3.854	10.21
2020-06-17	42.32	34.135	-1.421	2.469	10.24
2020-06-18	42.51	34.267	0.449	3.733	10.28
2020-06-19	43.8	34.433	3.035	4.564	10.33
2020-06-22	44.47	34.557	1.530	3.333	10.37
2020-06-23	44.8	34.651	0.742	2.519	10.40
2020-06-24	44.38	34.728	-0.937	2.076	10.42
2020-06-29	47.55	35.085	7.143	9.013	10.53
2020-06-30	47.85	35.160	0.631	1.872	10.55
2020-07-01	47.35	35.419	-1.045	6.583	10.63
2020-07-02	46.16	35.612	-2.513	5.005	10.68
2020-07-03	47.12	35.736	2.080	3.163	10.72
2020-07-06	48.72	35.896	3.396	3.947	10.77
2020-07-07	53.59	36.209	9.996	6.999	10.86
2020-07-08	55.68	36.607	3.900	8.584	10.98
2020-07-09	60	37.153	7.759	10.920	11.15
2020-07-10	56.67	37.478	-5.550	6.883	11.24
2020-07-13	58.13	37.777	2.576	6.158	11.33
2020-07-14	53.91	38.058	-7.260	6.262	11.42
2020-07-15	53.22	38.426	-1.280	8.310	11.53
2020-07-16	51.77	38.734	-2.725	7.140	11.62
2020-07-17	51.97	38.963	0.386	5.273	11.69
2020-07-20	52.48	39.197	0.981	5.349	11.76
2020-07-21	53.42	39.350	1.791	3.449	11.81
2020-07-22	56.5	39.656	5.766	6.496	11.90
2020-07-23	59.14	40.106	4.673	9.133	12.03
2020-07-24	56.08	40.521	-5.174	8.877	12.16
2020-07-27	55.07	40.844	-1.801	7.044	12.25
2020-07-28	56.75	40.976	3.051	2.778	12.29
2020-07-29	58.11	41.264	2.396	5.956	12.38
2020-07-30	57.81	41.457	-0.516	4.010	12.44
2020-07-31	60.2	41.735	4.134	5.535	12.52
2020-08-03	60.38	41.924	0.299	3.754	12.58
2020-08-04	58.3	42.199	-3.445	5.664	12.66
2020-08-05	58.36	42.313	0.103	2.350	12.69
2020-08-06	55.81	42.570	-4.369	5.517	12.77
2020-08-07	54.32	42.885	-2.670	6.970	12.87
2020-08-10	53.25	43.034	-1.970	3.351	12.91
2020-08-11	52.64	43.215	-1.146	4.113	12.96
2020-08-12	50.97	43.585	-3.172	8.720	13.08
2020-08-13	50.39	43.759	-1.138	4.140	13.13
2020-08-14	52.24	43.947	3.671	4.326	13.18
2020-08-17	53.42	44.205	2.259	5.800	13.26
2020-08-18	52.56	44.313	-1.610	2.452	13.29
2020-08-19	50.09	44.488	-4.699	4.205	13.35
2020-08-20	48.58	44.624	-3.015	3.354	13.39
2020-08-21	49.62	44.788	2.141	3.973	13.44
2020-08-24	52.64	45.141	6.086	8.041	13.54
2020-08-25	53.88	45.463	2.356	7.181	13.64
2020-08-26	50.43	45.829	-6.403	8.705	13.75
2020-08-27	50.12	46.060	-0.615	5.513	13.82
2020-08-28	50.48	46.219	0.718	3.791	13.87
2020-08-31	49.01	46.388	-2.912	4.140	13.92
2020-09-01	49.74	46.572	1.489	4.448	13.97
2020-09-02	50.36	46.740	1.246	4.001	14.02
2020-09-03	51.84	46.987	2.939	5.719	14.10
2020-09-04	50.4	47.100	-2.778	2.681	14.13
2020-09-07	47.97	47.339	-4.821	5.972	14.20
2020-09-08	46.47	47.547	-3.127	5.378	14.26
2020-09-09	45.08	47.707	-2.991	4.261	14.31
2020-09-10	44.79	47.924	-0.643	5.812	14.38
2020-09-11	46.82	48.131	4.532	5.314	14.44
2020-09-14	48.36	48.308	3.289	4.378	14.49
2020-09-15	48.8	48.412	0.910	2.564	14.52
2020-09-16	48.69	48.509	-0.225	2.377	14.55
2020-09-17	49.49	48.742	1.643	5.669	14.62
2020-09-18	49.4	48.850	-0.182	2.607	14.65
2020-09-21	49.41	48.999	0.020	3.623	14.70
2020-09-22	48.12	49.096	-2.611	2.429	14.73
2020-09-23	49.6	49.307	3.076	5.091	14.79
2020-09-24	47.33	49.482	-4.577	4.435	14.84
2020-09-25	49.96	49.692	5.557	5.050	14.91
2020-09-28	49.58	49.806	-0.761	2.762	14.94
2020-09-29	50.13	49.939	1.109	3.187	14.98
2020-09-30	49.5	50.067	-1.257	3.092	15.02
2020-10-09	50.86	50.220	2.747	3.616	15.07
2020-10-12	54.72	50.528	7.589	6.764	15.16
2020-10-13	55.16	50.694	0.804	3.600	15.21
2020-10-14	54.3	50.856	-1.559	3.590	15.26
2020-10-15	54.3	50.996	0.000	3.094	15.30
2020-10-16	54.92	51.249	1.142	5.525	15.37
2020-10-19	53.24	51.450	-3.059	4.534	15.44
2020-10-20	55.97	51.735	5.128	6.104	15.52
2020-10-21	55.07	51.914	-1.608	3.913	15.57
2020-10-22	55.05	52.042	-0.036	2.778	15.61
2020-10-23	53.16	52.266	-3.433	5.050	15.68
2020-10-26	54.32	52.576	2.182	6.866	15.77
2020-10-27	55.8	52.725	2.725	3.185	15.82
2020-10-28	57.2	52.925	2.509	4.211	15.88
2020-10-29	53.55	53.192	-6.381	5.979	15.96
2020-10-30	53.23	53.312	-0.598	2.708	15.99
2020-11-02	53.9	53.513	1.259	4.471	16.05
2020-11-03	53.8	53.727	-0.186	4.768	16.12
2020-11-04	57.2	54.087	6.320	7.565	16.23
2020-11-05	61.38	54.479	7.308	7.657	16.34
2020-11-06	61.8	54.760	0.684	5.458	16.43
2020-11-09	62.69	55.046	1.440	5.469	16.51
2020-11-10	63.01	55.398	0.510	6.700	16.62
2020-11-11	63.9	55.767	1.412	6.935	16.73
2020-11-12	63.63	55.992	-0.423	4.241	16.80
2020-11-13	67.4	56.267	5.925	4.903	16.88
2020-11-16	66.7	56.535	-1.039	4.822	16.96
2020-11-17	63.82	56.995	-4.318	8.636	17.10
2020-11-18	61.3	57.308	-3.949	6.127	17.19
2020-11-19	63	57.528	2.773	4.192	17.26
2020-11-20	65.4	57.810	3.810	5.175	17.34
2020-11-23	68.01	58.147	3.991	5.948	17.44
2020-11-24	67.67	58.423	-0.500	4.896	17.53
2020-11-25	67.59	58.565	-0.118	2.527	17.57
2020-11-26	65.76	58.902	-2.708	6.140	17.67
2020-11-27	65.79	59.113	0.046	3.847	17.73
2020-11-30	64.5	59.301	-1.961	3.496	17.79
2020-12-01	66.1	59.488	2.481	3.411	17.85
2020-12-02	62.18	59.849	-5.930	6.959	17.95
2020-12-03	62.16	60.031	-0.032	3.506	18.01
2020-12-04	62.24	60.177	0.129	2.831	18.05
2020-12-07	61.16	60.449	-1.735	5.334	18.13
2020-12-08	63.71	60.736	4.169	5.396	18.22
2020-12-09	66.46	60.980	4.316	4.411	18.29
2020-12-10	66.02	61.232	-0.662	4.574	18.37
2020-12-11	64.35	61.489	-2.530	4.802	18.45
2020-12-14	67.68	61.862	5.175	6.605	18.56
2020-12-15	70.3	62.102	3.871	4.108	18.63
2020-12-16	69.82	62.303	-0.683	3.457	18.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎