散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

爱尔眼科融券券源 爱尔眼科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万德斯 星网锐捷 山大地纬 海油发展 利扬芯片 东来技术 乐鑫科技 泰坦科技 传音控股 信维通信

爱尔眼科融券券源 爱尔眼科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1916.410000
2018-11-1916.570.0390.9752.8030.01
2018-11-2016.140.071-2.5952.4140.02
2018-11-2116.30.1130.9913.0980.03
2018-11-2216.230.132-0.4291.3500.04
2018-11-2316.010.159-1.3562.0330.05
2018-11-2616.460.2112.8113.8100.06
2018-11-2716.680.2391.3372.0050.07
2018-11-2816.680.2710.0002.3380.08
2018-11-2916.360.314-1.9183.1180.09
2018-11-3016.630.3461.6502.3230.10
2018-12-0317.410.3974.6903.4880.12
2018-12-0417.820.4442.3553.2170.13
2018-12-0517.710.498-0.6173.6480.15
2018-12-0617.520.562-1.0734.4040.17
2018-12-0717.160.605-2.0552.9680.18
2018-12-1017.020.650-0.8163.1470.19
2018-12-1117.770.7254.4075.1120.22
2018-12-1217.70.754-0.3941.9700.23
2018-12-1317.670.793-0.1692.6550.24
2018-12-1417.210.840-2.6033.2260.25
2018-12-1716.90.882-1.8013.0210.26
2018-12-1816.610.925-1.7163.0770.28
2018-12-1915.711.009-5.4186.4420.30
2018-12-2015.641.041-0.4462.4190.31
2018-12-2115.361.084-1.7903.3890.33
2018-12-2415.591.1421.4974.4270.34
2018-12-2515.51.180-0.5773.0150.35
2018-12-2615.261.215-1.5482.7100.36
2018-12-2715.221.245-0.2622.3590.37
2018-12-2815.331.2990.7234.2710.39
2019-01-0214.331.371-6.5236.0010.41
2019-01-0314.441.4060.7682.8610.42
2019-01-0414.971.4673.6704.9170.44
2019-01-0715.151.5171.2023.9410.45
2019-01-0815.091.546-0.3962.3760.46
2019-01-0915.231.5840.9282.9820.48
2019-01-1015.311.6040.5251.5760.48
2019-01-1115.121.640-1.2412.8090.49
2019-01-1414.971.675-0.9922.8440.50
2019-01-1515.331.7112.4052.8060.51
2019-01-1615.681.7552.2833.3270.53
2019-01-1715.581.779-0.6381.8490.53
2019-01-1815.741.8031.0271.8610.54
2019-01-21161.8461.6523.2400.55
2019-01-2215.651.880-2.1882.6250.56
2019-01-2315.681.9010.1921.5340.57
2019-01-2415.581.945-0.6383.4440.58
2019-01-2515.631.9720.3212.0540.59
2019-01-2815.82.0071.0882.6230.60
2019-01-2916.012.0291.3291.7090.61
2019-01-3015.842.053-1.0621.8110.62
2019-01-3115.842.1310.0005.8710.64
2019-02-0116.492.2024.1045.1770.66
2019-02-1116.962.2522.8503.5780.68
2019-02-1217.062.2900.5902.6530.69
2019-02-1317.422.3262.1102.4620.70
2019-02-1417.342.355-0.4592.0090.71
2019-02-1517.332.397-0.0582.8840.72
2019-02-1818.442.4926.4056.2320.75
2019-02-1918.592.5560.8134.1210.77
2019-02-2018.282.604-1.6683.1200.78
2019-02-2118.292.6420.0552.5160.79
2019-02-2218.452.6780.8752.3510.80
2019-02-2518.992.7382.9273.7940.82
2019-02-2618.82.816-1.0014.9500.84
2019-02-2718.112.862-3.6703.0850.86
2019-02-2818.82.9233.8103.8650.88
2019-03-0119.382.9913.0854.2020.90
2019-03-0419.383.0550.0003.9730.92
2019-03-0519.193.095-0.9802.4770.93
2019-03-0619.273.1360.4172.5530.94
2019-03-0718.623.195-3.3733.8400.96
2019-03-0817.933.245-3.7063.3300.97
2019-03-1118.673.3114.1274.2390.99
2019-03-1218.553.359-0.6433.1071.01
2019-03-1318.323.419-1.2403.9351.03
2019-03-1418.353.4650.1643.0021.04
2019-03-1518.833.5162.6163.2701.05
2019-03-1819.553.5933.8244.7271.08
2019-03-1919.13.689-2.3026.0361.11
2019-03-2019.053.727-0.2622.4081.12
2019-03-2118.883.750-0.8921.4171.12
2019-03-2218.863.770-0.1061.2711.13
2019-03-2518.43.805-2.4392.2801.14
2019-03-2618.273.838-0.7072.1741.15
2019-03-2718.963.9003.7773.9411.17
2019-03-2818.963.9290.0001.8461.18
2019-03-2919.884.0074.8524.6941.20
2019-04-0120.114.0491.1572.5151.21
2019-04-0219.784.093-1.6412.6361.23
2019-04-0319.774.122-0.0511.7691.24
2019-04-0419.654.154-0.6071.9731.25
2019-04-0819.424.226-1.1704.4271.27
2019-04-0920.184.3153.9135.3041.29
2019-04-1020.074.351-0.5452.1801.31
2019-04-1119.334.415-3.6873.9361.32
2019-04-1219.74.4601.9142.7421.34
2019-04-1519.174.531-2.6904.4671.36
2019-04-1619.534.5871.8783.4431.38
2019-04-1719.744.6351.0752.9191.39
2019-04-1819.74.673-0.2032.3301.40
2019-04-1919.754.7000.2541.6241.41
2019-04-2220.164.7622.0763.6961.43
2019-04-2319.974.807-0.9422.6791.44
2019-04-2420.434.8592.3033.0551.46
2019-04-2520.914.9772.3496.7551.49
2019-04-2621.115.0380.9563.4911.51
2019-04-2921.715.1522.8426.3001.55
2019-04-3021.865.2200.6913.7311.57
2019-05-0620.185.312-7.6855.4891.59
2019-05-0721.545.4456.7397.3841.63
2019-05-0820.535.508-4.6893.7141.65
2019-05-0919.715.579-3.9944.2861.67
2019-05-1020.555.6764.2625.6821.70
2019-05-1320.975.7872.0446.3751.74
2019-05-1420.555.829-2.0032.4321.75
2019-05-1521.135.8932.8223.6501.77
2019-05-1621.35.9370.8052.4611.78
2019-05-1721.256.004-0.2353.8031.80
2019-05-2021.486.0871.0824.6121.83
2019-05-2121.546.1400.2792.9801.84
2019-05-2221.246.180-1.3932.2281.85
2019-05-2320.716.222-2.4952.4481.87
2019-05-2420.716.2570.0002.0281.88
2019-05-2720.956.3251.1593.8631.90
2019-05-2822.196.4345.9195.9191.93
2019-05-2921.746.483-2.0282.7041.94
2019-05-3022.16.5481.6563.5421.96
2019-05-3122.426.6071.4483.1671.98
2019-06-0321.936.669-2.1863.3452.00
2019-06-0421.846.717-0.4102.6452.01
2019-06-0521.36.813-2.4735.4492.04
2019-06-0621.496.8840.8923.9442.07
2019-06-1021.886.9541.8153.8162.09
2019-06-1122.457.0082.6052.9252.10
2019-06-1222.337.050-0.5352.2272.11
2019-06-1322.077.088-1.1642.0602.13
2019-06-1421.817.135-1.1782.5832.14
2019-06-1722.067.1721.1462.0172.15
2019-06-1822.467.2341.8133.3542.17
2019-06-1922.477.2850.0452.7162.19
2019-06-2022.957.3582.1363.8272.21
2019-06-2123.127.4210.7413.2682.23
2019-06-2423.027.474-0.4332.7252.24
2019-06-2523.357.5191.4342.3462.26
2019-06-2623.767.5801.7563.0842.27
2019-06-2723.737.633-0.1262.6522.29
2019-06-2823.717.673-0.0842.0232.30
2019-07-0124.417.7462.9523.5852.32
2019-07-0224.327.780-0.3691.6802.33
2019-07-0323.77.827-2.5492.3852.35
2019-07-0423.157.896-2.3213.5862.37
2019-07-0523.567.9381.7712.1602.38
2019-07-0823.537.983-0.1272.2922.40
2019-07-0923.738.0360.8502.6772.41
2019-07-1023.388.088-1.4752.6552.43
2019-07-1123.358.127-0.1282.0102.44
2019-07-1223.198.166-0.6852.0132.45
2019-07-1523.568.2291.5963.1912.47
2019-07-1623.38.267-1.1041.9952.48
2019-07-1723.228.290-0.3431.1592.49
2019-07-1822.638.328-2.5412.0242.50
2019-07-1922.758.3740.5302.4302.51
2019-07-2222.828.4150.3082.1542.52
2019-07-2322.988.4410.7011.3582.53
2019-07-2423.058.4680.3051.3932.54
2019-07-2523.018.489-0.1741.0852.55
2019-07-2623.658.5612.7813.6942.57
2019-07-2923.588.586-0.2961.2262.58
2019-07-3023.338.622-1.0601.8662.59
2019-07-3123.348.6540.0431.6722.60
2019-08-0123.158.679-0.8141.2852.60
2019-08-0223.318.7480.6913.5422.62
2019-08-0522.728.801-2.5312.7892.64
2019-08-0622.278.845-1.9812.3772.65
2019-08-0722.868.8952.6492.6492.67
2019-08-0823.658.9723.4563.8932.69
2019-08-0923.649.010-0.0421.9452.70
2019-08-1223.89.0450.6771.7342.71
2019-08-1323.729.066-0.3361.0502.72
2019-08-1424.159.1051.8131.9392.73
2019-08-1524.239.1620.3312.8572.75
2019-08-1624.419.2090.7432.3112.76
2019-08-1924.569.2500.6151.9662.77
2019-08-2024.59.282-0.2441.5882.78
2019-08-2124.329.311-0.7351.4292.79
2019-08-2225.139.3823.3313.4132.81
2019-08-2325.719.4942.3085.2132.85
2019-08-2625.679.581-0.1564.0452.87
2019-08-2726.059.6411.4802.8052.89
2019-08-2826.129.6820.2691.8812.90
2019-08-2925.499.733-2.4122.3742.92
2019-08-3025.879.8021.4913.2172.94
2019-09-0226.179.8601.1602.6292.96
2019-09-0326.069.899-0.4201.8342.97
2019-09-04269.958-0.2302.6862.99
2019-09-0525.7910.004-0.8082.1543.00
2019-09-0625.9610.0530.6592.2883.02
2019-09-0926.2910.1161.2712.8513.03
2019-09-1026.2710.177-0.0762.8153.05
2019-09-1126.0110.260-0.9903.8073.08
2019-09-1225.9410.293-0.2691.5383.09
2019-09-1626.1710.3270.8871.5423.10
2019-09-1725.7610.361-1.5671.6053.11
2019-09-1826.4310.4442.6013.7663.13
2019-09-1927.2510.5353.1034.0113.16
2019-09-2027.2310.572-0.0731.6153.17
2019-09-2327.0310.624-0.7342.3143.19
2019-09-2427.3810.6561.2951.4063.20
2019-09-2527.0110.728-1.3513.2143.22
2019-09-2627.0810.7820.2592.3693.23
2019-09-2726.9310.829-0.5542.1053.25
2019-09-3027.1710.8910.8912.7483.27
2019-10-0827.6410.9621.7303.0553.29
2019-10-0927.1411.016-1.8092.3883.30
2019-10-1028.1911.1323.8694.9373.34
2019-10-1128.0211.161-0.6031.2423.35
2019-10-1428.0411.2070.0711.9993.36
2019-10-1528.511.2621.6412.2823.38
2019-10-1629.111.3502.1053.6493.41
2019-10-1729.1811.4050.2752.2683.42
2019-10-1828.9911.452-0.6511.9193.44
2019-10-2128.4211.553-1.9664.2773.47
2019-10-2229.2511.6112.9202.3933.48
2019-10-3030.7211.7505.0265.4363.53
2019-10-3130.3211.810-1.3022.3443.54
2019-11-0132.1511.9866.0366.5963.60
2019-11-0432.3512.0580.6222.6443.62
2019-11-0532.1512.106-0.6181.7933.63
2019-11-0631.2812.182-2.7062.9243.65
2019-11-0731.7312.2521.4392.6533.68
2019-11-0831.7312.2960.0001.6703.69
2019-11-1131.9212.3670.5992.6793.71
2019-11-1233.0612.4903.5714.4493.75
2019-11-1334.9812.7105.8087.5323.81
2019-11-1435.1912.8030.6003.2023.84
2019-11-1534.612.885-1.6772.8423.87
2019-11-1834.9612.9591.0402.5143.89
2019-11-1936.6213.1174.7485.1773.93
2019-11-2036.0813.184-1.4752.2393.96
2019-11-2133.7313.362-6.5136.3194.01
2019-11-2232.1813.614-4.5959.3984.08
2019-11-2532.0413.728-0.4354.2884.12
2019-11-2632.1513.7990.3432.6534.14
2019-11-2731.7213.901-1.3373.8574.17
2019-11-2832.0513.9731.0402.6804.19
2019-11-2930.5914.112-4.5555.4604.23
2019-12-0230.6414.1720.1632.3544.25
2019-12-0330.9214.2710.9143.8514.28
2019-12-0430.8814.319-0.1291.8434.30
2019-12-0531.1814.3680.9721.9114.31
2019-12-0631.6514.4281.5072.2774.33
2019-12-0930.6514.549-3.1604.7394.36
2019-12-1030.8314.6290.5873.1004.39
2019-12-1130.8114.664-0.0651.3624.40
2019-12-1230.614.702-0.6821.4934.41
2019-12-1331.2914.7622.2552.2884.43
2019-12-1630.7714.825-1.6622.4614.45
2019-12-1730.9214.8790.4872.1124.46
2019-12-1830.2914.935-2.0382.1994.48
2019-12-1930.2214.987-0.2312.0804.50
2019-12-2029.8815.037-1.1252.0194.51
2019-12-2329.9915.0940.3682.2764.53
2019-12-2429.4915.160-1.6672.6684.55
2019-12-2529.8615.2161.2552.2724.56
2019-12-2629.8815.2650.0671.9424.58
2019-12-2729.5515.308-1.1041.7744.59
2019-12-3029.6415.3670.3052.3694.61
2019-12-3130.3215.4482.2943.2054.63
2020-01-0230.2715.504-0.1652.2104.65
2020-01-0330.1815.549-0.2971.8174.66
2020-01-0629.5315.623-2.1542.9824.69
2020-01-0730.0315.6721.6931.9644.70
2020-01-0829.7415.732-0.9662.4314.72
2020-01-0931.7615.9296.7927.4314.78
2020-01-1032.0115.9870.7872.1734.80
2020-01-1331.8316.066-0.5622.9994.82
2020-01-1431.5916.119-0.7542.0114.84
2020-01-1531.4816.173-0.3482.0584.85
2020-01-1632.716.3123.8755.0834.89
2020-01-1732.9516.4110.7653.6094.92
2020-01-2032.9916.4860.1212.7314.95
2020-01-2132.7716.574-0.6673.2134.97
2020-01-2232.4816.636-0.8852.2894.99
2020-01-2330.6516.794-5.6346.2195.04
2020-02-0328.2216.942-7.9286.2645.08
2020-02-0430.117.1036.6626.4145.13
2020-02-0530.4717.1821.2293.1235.15
2020-02-0630.9217.2811.4773.8405.18
2020-02-0730.8817.349-0.1292.6525.20
2020-02-1031.5217.4622.0734.3075.24
2020-02-1132.1217.5281.9042.4755.26
2020-02-1232.0217.592-0.3112.3975.28
2020-02-1331.6717.652-1.0932.2495.30
2020-02-1431.5117.714-0.5052.3685.31
2020-02-1732.3317.7992.6023.1745.34
2020-02-1832.2817.865-0.1552.4445.36
2020-02-1931.8217.903-1.4251.4255.37
2020-02-2033.5818.1025.5317.1025.43
2020-02-2133.1918.142-1.1611.4595.44
2020-02-2432.7318.216-1.3862.7125.46
2020-02-2532.4818.297-0.7642.9945.49
2020-02-2631.2618.405-3.7564.1265.52
2020-02-2731.9418.4892.1753.1675.55
2020-02-2830.6518.562-4.0392.8805.57
2020-03-0232.1918.6805.0244.3725.60
2020-03-0332.5218.7611.0252.9825.63
2020-03-0433.4218.8852.7684.4595.67
2020-03-0534.2819.0232.5734.8475.71
2020-03-0634.4219.0960.4082.5385.73
2020-03-0933.7219.195-2.0343.5155.76
2020-03-1033.6819.306-0.1193.9745.79
2020-03-1133.0819.397-1.7813.2965.82
2020-03-1231.8719.506-3.6584.1115.85
2020-03-1331.5419.703-1.0357.4995.91
2020-03-1629.8519.879-5.3587.0705.96
2020-03-1729.3820.037-1.5756.4326.01
2020-03-1829.1520.148-0.7834.5616.04
2020-03-1927.5820.363-5.3869.3656.11
2020-03-2027.6620.4460.2903.5906.13
2020-03-2326.1920.559-5.3155.2066.17
2020-03-2428.5520.7189.0116.6826.22
2020-03-2529.6320.8333.7834.6586.25
2020-03-2629.7320.8970.3372.5656.27
2020-03-2729.7521.0040.0674.3396.30
2020-03-3029.2321.093-1.7483.6306.33
2020-03-3130.1821.1823.2503.5586.35
2020-04-0129.8221.265-1.1933.3136.38
2020-04-0230.2721.3261.5092.4486.40
2020-04-0330.1821.363-0.2971.4546.41
2020-04-0730.9121.4152.4192.0216.42
2020-04-0830.8521.469-0.1942.1036.44
2020-04-0932.121.6044.0525.0576.48
2020-04-1032.8821.7532.4305.4216.53
2020-04-1332.6421.835-0.7303.0116.55
2020-04-1433.5321.9312.7273.4316.58
2020-04-1533.221.997-0.9842.4166.60
2020-04-1633.0122.046-0.5721.7776.61
2020-04-1733.0322.1210.0612.7266.64
2020-04-2032.9622.170-0.2121.7866.65
2020-04-2132.522.251-1.3962.9736.68
2020-04-2233.7522.3683.8464.1546.71
2020-04-2433.722.501-0.1484.7416.75
2020-04-2733.9622.6220.7724.2736.79
2020-04-2834.5722.7271.7963.6516.82
2020-04-2935.0222.8971.3025.8146.87
2020-04-3034.0322.995-2.8273.4556.90
2020-05-0634.8823.1192.4984.2616.94
2020-05-0735.7223.2172.4083.2976.97
2020-05-0835.8823.3130.4483.2196.99
2020-05-1134.9623.436-2.5644.2367.03
2020-05-1235.5223.5191.6022.8037.06
2020-05-1337.0423.6974.2795.7437.11
2020-05-1436.7423.752-0.8101.8097.13
2020-05-1536.6123.823-0.3542.3147.15
2020-05-1837.6523.9972.8415.5457.20
2020-05-1937.3824.069-0.7172.3377.22
2020-05-2036.7224.161-1.7662.9967.25
2020-05-2137.4824.2492.0702.8327.27
2020-05-2236.7124.360-2.0543.6027.31
2020-05-2537.3524.4861.7434.0597.35
2020-05-2638.3624.6082.7043.8297.38
2020-05-2737.824.697-1.4602.8157.41
2020-05-2837.6524.803-0.3973.3867.44
2020-05-2939.1625.0194.0116.6147.51
2020-06-0140.3325.1812.9884.8267.55
2020-06-0239.325.282-2.5543.0757.58
2020-06-0339.1525.364-0.3822.5197.61
2020-06-0440.0225.4702.2223.1677.64
2020-06-0540.525.5961.1993.7237.68
2020-06-0839.9825.719-1.2843.7047.72
2020-06-0940.5925.8091.5262.6767.74
2020-06-1041.825.9552.9814.1887.79
2020-06-1141.4226.049-0.9092.7037.81
2020-06-1241.9626.1951.3044.1777.86
2020-06-1541.8826.274-0.1912.2647.88
2020-06-1643.226.3853.1523.1047.92
2020-06-1743.6426.5581.0194.7457.97
2020-06-1844.2226.6591.3292.7508.00
2020-06-1946.326.8604.7045.2018.06
2020-06-2245.7626.976-1.1663.0458.09
2020-06-2346.0827.0820.6992.7538.12
2020-06-2444.0527.307-4.4056.1418.19
2020-06-2943.127.451-2.1573.9958.24
2020-06-3043.4527.5370.8122.3908.26
2020-07-0143.4627.6450.0232.9698.29
2020-07-0242.327.763-2.6693.3598.33
2020-07-0343.2527.9452.2465.0358.38
2020-07-0643.528.0830.5783.8158.42
2020-07-0744.3828.2692.0235.0348.48
2020-07-0844.7228.3890.7663.2008.52
2020-07-0946.3528.5663.6454.5848.57
2020-07-1045.9328.661-0.9062.5038.60
2020-07-1346.8328.7611.9602.5478.63
2020-07-1445.9228.945-1.9434.8058.68
2020-07-1547.7129.1443.8985.0098.74
2020-07-1644.229.439-7.3578.0288.83
2020-07-1744.1929.584-0.0233.9378.88
2020-07-2043.9529.749-0.5434.5038.92
2020-07-2145.329.9023.0724.0508.97
2020-07-2245.830.0331.1043.4229.01
2020-07-2346.0830.1390.6112.7739.04
2020-07-244430.325-4.5145.0569.10
2020-07-274630.4994.5454.5459.15
2020-07-2845.7330.609-0.5872.8919.18
2020-07-2946.1430.6840.8971.9469.21
2020-07-3045.3230.813-1.7773.4039.24
2020-07-3145.330.910-0.0442.5829.27
2020-08-0346.8431.0823.4004.4159.32
2020-08-0447.731.2231.8363.5449.37
2020-08-0547.4531.309-0.5242.1809.39
2020-08-0646.9231.449-1.1173.5839.43
2020-08-0745.8731.612-2.2384.2419.48
2020-08-1046.3531.7091.0462.5299.51
2020-08-1146.1531.881-0.4314.4669.56
2020-08-1245.932.019-0.5423.5979.61
2020-08-1344.432.178-3.2684.3149.65
2020-08-1444.9532.3041.2393.3569.69
2020-08-1745.5632.3701.3571.7359.71
2020-08-1845.4332.431-0.2851.6249.73
2020-08-1944.532.518-2.0472.3339.76
2020-08-2044.1732.590-0.7421.9559.78
2020-08-2145.332.6842.5582.4909.81
2020-08-2446.232.7991.9873.0029.84
2020-08-2546.3532.8830.3252.1659.86
2020-08-2649.9833.4007.83212.40610.02
2020-08-2750.5133.5011.0602.40110.05
2020-08-2851.2333.6441.4253.34610.09
2020-08-3151.9733.8151.4443.96310.14
2020-09-0153.7334.0203.3874.58010.21
2020-09-0253.4334.136-0.5582.60610.24
2020-09-0353.6534.4050.4126.00810.32
2020-09-0452.534.592-2.1444.28710.38
2020-09-0751.0334.781-2.8004.43810.43
2020-09-0850.6234.945-0.8033.88010.48
2020-09-0949.0235.093-3.1613.61510.53
2020-09-1049.0235.2530.0003.91710.58
2020-09-1149.8535.3531.6932.42810.61
2020-09-1449.6635.451-0.3812.36710.64
2020-09-1549.7835.6020.2423.62510.68
2020-09-1648.6735.746-2.2303.55610.72
2020-09-1747.635.867-2.1983.06110.76
2020-09-1847.735.9580.2102.26910.79
2020-09-2147.1636.056-1.1322.51610.82
2020-09-2246.8436.125-0.6791.76010.84
2020-09-2348.5336.3183.6084.76110.90
2020-09-2447.336.424-2.5352.69910.93
2020-09-2548.0736.5281.6282.60010.96
2020-09-2848.6436.6561.1863.14111.00
2020-09-2949.5336.7921.8303.31011.04
2020-09-3051.4237.0173.8165.24911.11
2020-10-0953.1937.2103.4424.35611.16
2020-10-1257.237.6277.5398.74211.29
2020-10-1358.0537.7701.4862.95511.33
2020-10-1457.7637.873-0.5002.13611.36
2020-10-1557.2637.985-0.8662.35511.40
2020-10-1657.0838.110-0.3142.63711.43
2020-10-1956.2138.256-1.5243.10111.48
2020-10-2057.3838.3972.0812.95311.52
2020-10-2158.1838.5791.3943.76411.57
2020-10-2258.538.7300.5503.09411.62
2020-10-2357.1938.944-2.2394.47911.68
2020-10-2656.839.161-0.6824.59911.75
2020-10-2761.4639.4748.2046.10911.84
2020-10-2862.8939.6632.3273.59611.90
2020-10-2962.439.784-0.7792.33711.94
2020-10-3062.2639.961-0.2243.41311.99
2020-11-0264.1940.1493.1003.50112.04
2020-11-0364.740.3260.7953.28712.10
2020-11-0467.540.6554.3285.85812.20
2020-11-0567.0140.883-0.7264.07412.26
2020-11-0665.6841.113-1.9854.20812.33
2020-11-0968.6741.4144.5525.25312.42
2020-11-1069.3141.6080.9323.36412.48
2020-11-1168.0741.880-1.7894.79012.56
2020-11-1269.7142.0632.4093.15912.62
2020-11-1368.8542.187-1.2342.15212.66
2020-11-1669.0942.3330.3492.54212.70
2020-11-176642.702-4.4726.70112.81
2020-11-1862.543.074-5.3037.15212.92
2020-11-1962.5343.2970.0484.27212.99
2020-11-2064.4543.5193.0714.14213.06
2020-11-2364.5743.6680.1862.76213.10
2020-11-2463.6343.856-1.4563.54713.16
2020-11-2562.0644.021-2.4673.19013.21
2020-11-2662.0644.2160.0003.77113.26
2020-11-2762.6244.3700.9022.94913.31
2020-11-3061.244.527-2.2683.08213.36
2020-12-0165.2844.8666.6676.22513.46
2020-12-0264.0545.031-1.8843.09413.51
2020-12-0366.5945.2853.9664.57513.59
2020-12-0467.0145.4670.6313.27413.64
2020-12-0766.845.578-0.3131.98513.67
2020-12-0866.6345.697-0.2542.14113.71
2020-12-096645.902-0.9463.73713.77
2020-12-1068.4546.1903.7125.04513.86
2020-12-1167.2946.443-1.6954.51413.93
2020-12-1468.8546.6662.3183.87914.00
2020-12-1568.946.8860.0733.83414.07
2020-12-1669.8147.0201.3212.30814.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎