散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

智飞生物融券券源 智飞生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
创业慧康 华特气体 水井坊 松井股份 交控科技 芯原股份-U 神工股份 三峡水利 皖通高速 石头科技

智飞生物融券券源 智飞生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2742.10000
2018-11-2741.90.101-0.4752.8980.03
2018-11-2842.370.2291.1223.6280.07
2018-11-2941.60.362-1.8173.8230.11
2018-11-3041.650.4240.1201.8030.13
2018-12-0343.060.5543.3853.6010.17
2018-12-0443.40.6260.7901.9970.19
2018-12-0543.810.7730.9454.0320.23
2018-12-0641.380.967-5.5475.6380.29
2018-12-0740.961.198-1.0156.7420.36
2018-12-1039.321.294-4.0042.9540.39
2018-12-1140.151.3772.1112.4670.41
2018-12-1239.291.511-2.1424.0850.45
2018-12-1339.831.6111.3743.0290.48
2018-12-1438.11.760-4.3434.6950.53
2018-12-1737.581.858-1.3653.1230.56
2018-12-1837.891.9870.8254.0980.60
2018-12-1936.982.156-2.4025.4630.65
2018-12-2037.012.2230.0812.1900.67
2018-12-2136.272.330-1.9993.5130.70
2018-12-2437.742.4754.0534.6320.74
2018-12-2538.732.6102.6234.1600.78
2018-12-2638.082.678-1.6782.1690.80
2018-12-2736.932.884-3.0206.6960.87
2018-12-2837.763.0112.2474.0080.90
2019-01-0235.073.247-7.1248.1040.97
2019-01-0335.093.3180.0572.4241.00
2019-01-0436.633.4504.3894.3031.03
2019-01-0737.053.5361.1472.8121.06
2019-01-0837.33.6500.6753.6441.09
2019-01-0937.453.7480.4023.1641.12
2019-01-1036.353.858-2.9373.6321.16
2019-01-1136.683.9130.9081.7881.17
2019-01-1434.34.132-6.4897.6611.24
2019-01-1535.494.2573.4694.2271.28
2019-01-1636.464.3932.7334.4801.32
2019-01-1736.264.493-0.5493.2911.35
2019-01-1837.084.6082.2613.7231.38
2019-01-2137.194.7170.2973.5331.42
2019-01-2236.314.834-2.3663.8451.45
2019-01-2336.014.893-0.8261.9831.47
2019-01-2435.95.004-0.3053.6931.50
2019-01-2535.845.045-0.1671.3931.51
2019-01-2835.845.1320.0002.9021.54
2019-01-2935.255.251-1.6464.0461.58
2019-01-3033.895.385-3.8584.7661.62
2019-01-3133.35.480-1.7413.4231.64
2019-02-0135.745.6997.3277.3571.71
2019-02-1136.715.8762.7145.7641.76
2019-02-1237.926.0243.2964.6851.81
2019-02-1338.136.0910.5542.1101.83
2019-02-1438.636.1841.3112.9111.86
2019-02-1538.246.240-1.0101.7341.87
2019-02-1840.036.3674.6813.8181.91
2019-02-1939.356.511-1.6994.3971.95
2019-02-2038.96.612-1.1443.1001.98
2019-02-2138.866.703-0.1032.8022.01
2019-02-2238.756.830-0.2833.9372.05
2019-02-2541.427.0616.8906.7102.12
2019-02-2642.637.3362.9217.7262.20
2019-02-2742.527.490-0.2584.3632.25
2019-02-2843.447.5922.1642.7992.28
2019-03-0144.967.7343.4993.7982.32
2019-03-0444.987.8750.0443.7592.36
2019-03-0544.997.9590.0222.2452.39
2019-03-06448.093-2.2003.6672.43
2019-03-0743.998.256-0.0234.4322.48
2019-03-0843.148.473-1.9326.0242.54
2019-03-1145.788.7246.1206.5832.62
2019-03-1245.798.8350.0222.9052.65
2019-03-1347.929.1274.6527.3162.74
2019-03-1446.669.350-2.6295.7392.80
2019-03-1547.999.5302.8504.5012.86
2019-03-1849.979.7894.1266.2302.94
2019-03-19509.8690.0601.9212.96
2019-03-2048.7310.078-2.5405.1403.02
2019-03-2148.510.149-0.4721.7653.04
2019-03-2248.5110.2570.0212.6603.08
2019-03-2547.410.418-2.2884.0823.13
2019-03-2647.3910.529-0.0212.8063.16
2019-03-2748.8810.6873.1443.8833.21
2019-03-2847.5710.806-2.6803.0073.24
2019-03-2950.111.0735.3186.3913.32
2019-04-0150.6111.2241.0183.5733.37
2019-04-0245.4511.340-10.1963.0633.40
2019-04-0346.9611.4643.3223.1683.44
2019-04-0444.6911.781-4.8348.5183.53
2019-04-0844.4211.914-0.6043.5803.57
2019-04-0944.7512.0090.7432.5663.60
2019-04-1045.0112.1430.5813.5753.64
2019-04-1143.712.281-2.9103.7773.68
2019-04-1243.0512.392-1.4873.0893.72
2019-04-1543.2612.4530.4881.6963.74
2019-04-1644.4312.5722.7053.2133.77
2019-04-1743.9612.629-1.0581.5533.79
2019-04-1844.0312.6800.1591.4103.80
2019-04-1943.5512.751-1.0901.9533.83
2019-04-2243.7812.8000.5281.3323.84
2019-04-234412.8670.5031.8273.86
2019-04-2443.9912.934-0.0231.8413.88
2019-04-2543.4613.019-1.2052.3413.91
2019-04-2643.813.0990.7822.1863.93
2019-04-2944.4213.1991.4162.6943.96
2019-04-3042.113.481-5.2238.0594.04
2019-05-0639.1813.622-6.9364.2994.09
2019-05-0739.5613.7560.9704.0584.13
2019-05-0839.0913.882-1.1883.8934.16
2019-05-0938.4713.950-1.5862.1234.19
2019-05-1039.2814.0472.1062.9374.21
2019-05-1338.9614.076-0.8150.8914.22
2019-05-1439.114.1280.3591.6174.24
2019-05-1540.2314.2242.8902.8644.27
2019-05-1644.3514.64010.24111.2604.39
2019-05-1742.0514.807-5.1864.7584.44
2019-05-2041.7814.991-0.6425.2794.50
2019-05-2141.7115.085-0.1682.7054.53
2019-05-2240.7815.194-2.2303.2134.56
2019-05-2338.7215.358-5.0515.0764.61
2019-05-2438.8515.4320.3362.2734.63
2019-05-2739.5515.5461.8023.4754.66
2019-05-2840.715.6692.9083.6164.70
2019-05-2939.8515.706-2.0881.1304.71
2019-05-3039.2915.748-1.4051.2804.72
2019-05-3139.3115.8300.0512.4944.75
2019-06-0339.3715.9000.1532.1374.77
2019-06-0438.9815.959-0.9911.8034.79
2019-06-0536.0816.302-7.44011.4164.89
2019-06-0636.4316.3790.9702.5504.91
2019-06-1035.516.477-2.5533.3214.94
2019-06-1136.8116.6263.6904.8454.99
2019-06-1236.7816.689-0.0812.0655.01
2019-06-1336.3916.767-1.0602.5565.03
2019-06-1436.816.8601.1273.0235.06
2019-06-1737.3516.9471.4952.7995.08
2019-06-1838.6917.1653.5886.7745.15
2019-06-1939.117.2641.0603.0245.18
2019-06-2040.0117.3912.3273.8365.22
2019-06-214117.4702.4742.2995.24
2019-06-2440.8517.541-0.3662.0735.26
2019-06-2541.8417.7002.4244.5785.31
2019-06-2641.9317.8230.2153.5135.35
2019-06-2742.3217.9100.9302.4805.37
2019-06-2842.617.9930.6622.3165.40
2019-07-0143.9518.0623.1691.9015.42
2019-07-0243.9918.1370.0912.0485.44
2019-07-0344.2618.2240.6142.3415.47
2019-07-0444.2618.3090.0002.3055.49
2019-07-0544.2918.3870.0682.1245.52
2019-07-0843.3418.476-2.1452.4615.54
2019-07-0943.6618.5210.7381.2235.56
2019-07-1043.518.593-0.3661.9935.58
2019-07-1143.4918.659-0.0231.8395.60
2019-07-1243.4118.703-0.1841.1965.61
2019-07-1544.3318.8002.1192.6265.64
2019-07-1644.7618.8850.9702.3015.67
2019-07-1745.0718.9520.6931.7655.69
2019-07-1845.319.0000.5101.2875.70
2019-07-1945.2319.035-0.1550.9275.71
2019-07-2245.3619.1230.2872.3215.74
2019-07-2346.4919.2022.4912.0285.76
2019-07-2446.519.2400.0220.9895.77
2019-07-2546.5219.2680.0430.7315.78
2019-07-2646.5719.3290.1071.5695.80
2019-07-2946.4119.375-0.3441.1815.81
2019-07-3046.5919.4250.3881.2935.83
2019-07-3146.4519.516-0.3002.3615.85
2019-08-0145.0119.702-3.1004.9525.91
2019-08-0244.719.800-0.6892.6225.94
2019-08-0543.3419.921-3.0433.3565.98
2019-08-0642.7420.034-1.3843.1616.01
2019-08-0744.2120.1943.4394.3526.06
2019-08-0846.2820.3994.6825.3166.12
2019-08-0946.4620.4760.3891.9886.14
2019-08-1246.3320.544-0.2801.7656.16
2019-08-1346.4420.6270.2372.1376.19
2019-08-1448.3220.8334.0485.1256.25
2019-08-1547.8420.908-0.9931.8836.27
2019-08-1648.2221.0510.7943.5546.32
2019-08-1949.4221.1712.4892.9246.35
2019-08-2048.1821.295-2.5093.0766.39
2019-08-2147.3221.439-1.7853.6536.43
2019-08-2247.4421.5400.2542.5576.46
2019-08-2349.5421.8064.4276.4506.54
2019-08-2649.0521.888-0.9891.9986.57
2019-08-2749.2422.0000.3872.7326.60
2019-08-2847.322.352-3.9408.9166.71
2019-08-2947.5322.4580.4862.6856.74
2019-08-3047.2922.578-0.5053.0516.77
2019-09-0250.9522.9377.7398.4586.88
2019-09-0350.4123.019-1.0601.9436.91
2019-09-0450.4523.1270.0792.5796.94
2019-09-0550.6923.2740.4763.4696.98
2019-09-0652.2923.4763.1564.6367.04
2019-09-0952.3323.5680.0762.1237.07
2019-09-1051.6923.665-1.2232.2367.10
2019-09-1150.323.815-2.6893.5797.14
2019-09-1251.1323.9001.6502.0087.17
2019-09-1651.123.998-0.0592.2887.20
2019-09-1750.424.069-1.3701.7037.22
2019-09-1850.524.1690.1982.3817.25
2019-09-1951.6524.3252.2773.6047.30
2019-09-2051.5324.398-0.2321.7047.32
2019-09-2349.5924.557-3.7653.8427.37
2019-09-2448.224.806-2.8036.2117.44
2019-09-2548.1724.918-0.0622.8017.48
2019-09-2647.4525.037-1.4952.9897.51
2019-09-2747.4425.187-0.0213.8157.56
2019-09-3046.9525.300-1.0332.8677.59
2019-10-0846.3525.441-1.2783.6637.63
2019-10-0947.0625.5871.5323.7117.68
2019-10-1049.425.8574.9726.5667.76
2019-10-1149.525.9740.2022.8347.79
2019-10-1449.4426.083-0.1212.6467.82
2019-10-1548.926.183-1.0922.4687.86
2019-10-1649.1226.2750.4502.2297.88
2019-10-1749.526.3580.7742.0157.91
2019-10-1850.3726.5761.7585.1927.97
2019-10-2149.1526.797-2.4225.4008.04
2019-10-2249.7626.8801.2412.0148.06
2019-10-2348.2927.056-2.9544.3618.12
2019-10-2447.127.151-2.4642.4238.15
2019-10-2547.727.2331.2742.0598.17
2019-10-2848.1827.3101.0061.9298.19
2019-10-2947.7827.395-0.8302.1178.22
2019-10-3047.6727.500-0.2302.6588.25
2019-10-3148.127.5900.9022.2458.28
2019-11-0147.6327.728-0.9773.4728.32
2019-11-0448.3527.8541.5123.1288.36
2019-11-0548.4427.9170.1861.5518.37
2019-11-0648.0428.024-0.8262.6848.41
2019-11-0747.9928.092-0.1041.7078.43
2019-11-0848.1228.1800.2712.1888.45
2019-11-114728.262-2.3282.0998.48
2019-11-1246.6328.359-0.7872.4898.51
2019-11-1346.9628.4190.7081.5448.53
2019-11-1446.8928.474-0.1491.4058.54
2019-11-1546.328.553-1.2582.0268.57
2019-11-1847.128.6861.7283.3918.61
2019-11-1947.628.7821.0622.4208.63
2019-11-2046.8328.857-1.6181.9338.66
2019-11-214628.934-1.7722.0078.68
2019-11-2244.929.091-2.3914.1968.73
2019-11-2544.229.202-1.5593.0078.76
2019-11-2644.5829.2650.8601.6978.78
2019-11-2744.0929.324-1.0991.6158.80
2019-11-2844.2729.4080.4082.2688.82
2019-11-2943.829.511-1.0622.8248.85
2019-12-0243.3529.602-1.0272.5118.88
2019-12-0343.1729.718-0.4153.2308.92
2019-12-0443.8829.8061.6452.4098.94
2019-12-0545.3829.9893.4184.8319.00
2019-12-0645.1430.058-0.5291.8519.02
2019-12-0945.4830.1250.7531.7729.04
2019-12-1047.2530.3813.8926.4869.11
2019-12-1147.8830.5101.3333.2389.15
2019-12-1248.5230.6291.3372.9459.19
2019-12-1349.1430.7411.2782.7419.22
2019-12-1648.6330.836-1.0382.3409.25
2019-12-1748.5530.919-0.1652.0569.28
2019-12-1847.8831.004-1.3802.1229.30
2019-12-1947.9131.0770.0631.8179.32
2019-12-2048.3331.1470.8771.7539.34
2019-12-2348.131.265-0.4762.9389.38
2019-12-2447.8431.362-0.5412.4329.41
2019-12-2549.5331.5653.5334.9339.47
2019-12-2649.4531.635-0.1621.6769.49
2019-12-2748.3131.796-2.3054.0049.54
2019-12-3047.8731.869-0.9111.8429.56
2019-12-3149.1632.0482.6954.3669.61
2020-01-0250.132.2131.9123.9469.66
2020-01-0351.4832.4372.7545.2309.73
2020-01-0655.5532.8277.9068.4309.85
2020-01-0755.9832.9480.7742.5929.88
2020-01-0856.3833.1370.7154.0199.94
2020-01-0957.9833.3722.8384.86010.01
2020-01-1057.733.530-0.4833.27710.06
2020-01-1357.9733.7000.4683.53610.11
2020-01-1457.533.842-0.8112.95010.15
2020-01-155834.0140.8703.56510.20
2020-01-1658.0134.1310.0172.41410.24
2020-01-1758.534.2790.8453.05110.28
2020-01-206034.5192.5644.78610.36
2020-01-2162.0534.7663.4174.78310.43
2020-01-2261.5134.973-0.8704.02910.49
2020-01-2359.0935.303-3.9346.71410.59
2020-02-0358.5335.933-0.94812.91310.78
2020-02-0460.6936.3693.6908.62810.91
2020-02-0563.9836.7735.4217.56311.03
2020-02-0665.1337.2911.7979.55011.19
2020-02-0762.4837.583-4.0695.60411.27
2020-02-1062.4237.904-0.0966.17811.37
2020-02-1161.2838.038-1.8262.62711.41
2020-02-1262.0138.1431.1912.02311.44
2020-02-1360.6338.342-2.2253.93511.50
2020-02-1461.3838.5691.2374.43711.57
2020-02-1761.9738.6740.9612.03611.60
2020-02-1861.0638.816-1.4682.79211.64
2020-02-196038.951-1.7362.70211.69
2020-02-2060.339.0960.5002.88311.73
2020-02-2159.9539.232-0.5802.72011.77
2020-02-2462.2939.4013.9033.26911.82
2020-02-2563.1539.6321.3814.38311.89
2020-02-2658.640.065-7.2058.86812.02
2020-02-2759.7640.2371.9803.44712.07
2020-02-2859.4840.442-0.4694.15012.13
2020-03-0260.8940.6552.3714.18612.20
2020-03-0362.340.9082.3164.87812.27
2020-03-0462.8541.1330.8834.28612.34
2020-03-0564.9841.3913.3894.77312.42
2020-03-0665.541.6010.8003.84712.48
2020-03-0964.2841.861-1.8634.85512.56
2020-03-1065.4542.1581.8205.44512.65
2020-03-1163.9542.410-2.2924.72112.72
2020-03-1261.2542.672-4.2225.12912.80
2020-03-1360.3743.194-1.43710.38412.96
2020-03-1657.3243.571-5.0527.88513.07
2020-03-1757.543.9400.3147.71113.18
2020-03-1858.644.1741.9134.80013.25
2020-03-1958.0444.440-0.9565.49513.33
2020-03-2059.1944.6321.9813.89413.39
2020-03-2360.1644.8991.6395.32213.47
2020-03-2463.0545.1974.8045.66813.56
2020-03-2565.345.4913.5695.40813.65
2020-03-2666.245.7161.3784.07413.71
2020-03-2766.7445.9030.8163.36913.77
2020-03-3065.4446.137-1.9484.28513.84
2020-03-3166.8946.3312.2163.48413.90
2020-04-0165.246.486-2.5272.85513.95
2020-04-0265.5946.6990.5983.89614.01
2020-04-0366.2546.8561.0062.83614.06
2020-04-0769.1647.1924.3925.84214.16
2020-04-0868.2147.377-1.3743.25314.21
2020-04-0972.6947.8886.5688.43014.37
2020-04-1073.548.2981.1146.70014.49
2020-04-1377.5848.7075.5516.32714.61
2020-04-1478.4448.9341.1093.46714.68
2020-04-1576.6649.168-2.2693.65914.75
2020-04-1676.9349.3480.3522.81814.80
2020-04-1777.1649.5770.2993.56214.87
2020-04-2077.349.7330.1812.41114.92
2020-04-2177.3549.9850.0653.92015.00
2020-04-2278.850.2781.8754.46015.08
2020-04-2379.750.5891.1424.68315.18
2020-04-2476.8350.902-3.6014.88115.27
2020-04-2782.1151.3986.8727.25015.42
2020-04-2883.5951.7451.8024.98115.52
2020-04-2981.7651.975-2.1893.38615.59
2020-04-3078.6652.428-3.7926.91015.73
2020-05-0680.3552.7112.1484.22115.81
2020-05-0779.752.813-0.8091.53115.84
2020-05-0880.8953.0741.4933.87715.92
2020-05-1179.553.428-1.7185.34116.03
2020-05-1281.1753.6412.1013.15716.09
2020-05-1381.9953.8641.0103.25216.16
2020-05-1481.4254.027-0.6952.40316.21
2020-05-1581.1554.204-0.3322.62816.26
2020-05-1882.9754.6592.2436.56816.40
2020-05-198554.9152.4473.61616.47
2020-05-2081.0255.231-4.6824.68216.57
2020-05-2181.355.4930.3463.86316.65
2020-05-2278.4855.791-3.4694.56316.74
2020-05-2581.0956.0453.3263.75916.81
2020-05-2684.2756.3423.9224.23016.90
2020-05-2781.3156.591-3.5133.66716.98
2020-05-2880.4756.837-1.0333.67717.05
2020-05-2983.357.1653.5174.72217.15
2020-06-0183.9257.4550.7444.14217.24
2020-06-0282.2257.655-2.0262.93117.30
2020-06-0381.857.854-0.5112.91917.36
2020-06-0482.6858.0341.0762.60417.41
2020-06-0586.4658.3994.5725.06817.52
2020-06-0884.6758.732-2.0704.71917.62
2020-06-0988.6359.2054.6776.40117.76
2020-06-1089.659.3951.0942.55017.82
2020-06-1187.959.635-1.8973.28117.89
2020-06-1288.559.9060.6833.67517.97
2020-06-1589.860.1361.4693.06218.04
2020-06-1691.3860.3331.7592.59518.10
2020-06-1794.6960.6703.6224.26818.20
2020-06-1892.361.000-2.5244.28818.30
2020-06-1995.3961.3803.3484.77818.41
2020-06-2297.6961.7212.4114.19318.52
2020-06-23102.4862.7014.90311.47518.81
2020-06-2499.463.071-3.0054.46918.92
2020-06-2998.1863.362-1.2273.55119.01
2020-06-3099.6563.6011.4972.88219.08
2020-07-0196.9564.004-2.7094.98719.20
2020-07-0295.3264.318-1.6813.95019.30
2020-07-0396.8764.7421.6265.25619.42
2020-07-0695.0164.942-1.9202.52919.48
2020-07-0799.1565.5804.3577.71519.67
2020-07-0898.9165.770-0.2422.31019.73
2020-07-09103.7866.5354.9248.84619.96
2020-07-10111.2967.5247.23610.66720.26
2020-07-13122.4768.41110.0468.68920.52
2020-07-14133.5469.5119.0399.88020.85
2020-07-15126.3370.816-5.39912.40121.24
2020-07-16123.0571.870-2.59610.27521.56
2020-07-17124.572.3711.1784.83521.71
2020-07-20123.7973.233-0.5708.35321.97
2020-07-21136.2274.37110.04110.02522.31
2020-07-22146.575.7307.54711.12922.72
2020-07-23158.577.2178.19111.26323.17
2020-07-24148.678.327-6.2468.95923.50
2020-07-27161.5579.3058.7157.26823.79
2020-07-2816081.049-0.95913.08024.31
2020-07-29176.0582.84110.03112.21324.85
2020-07-30181.5384.2343.1139.20825.27
2020-07-31185.585.2392.1876.50025.57
2020-08-03189.686.5332.2108.19425.96
2020-08-04170.6887.907-9.9799.65726.37
2020-08-05176.589.5153.41010.93326.85
2020-08-06163.3591.025-7.45011.09327.31
2020-08-07160.5592.132-1.7148.27127.64
2020-08-10159.6893.204-0.5428.06027.96
2020-08-11157.394.065-1.4906.56928.22
2020-08-12145.7495.537-7.34912.11728.66
2020-08-1314296.456-2.5667.76728.94
2020-08-1414596.9412.1134.01429.08
2020-08-17146.6897.5591.1595.05529.27
2020-08-18149.8798.2982.1755.91829.49
2020-08-19135.699.344-9.5229.25529.80
2020-08-20136.1699.9130.4135.01529.97
2020-08-21138.95100.3742.0493.98830.11
2020-08-24135.04101.566-2.81410.58730.47
2020-08-25135.52102.0840.3554.59130.63
2020-08-26134.5102.665-0.7535.18030.80
2020-08-27136.35103.3711.3756.21631.01
2020-08-28143.09104.3374.9438.10431.30
2020-08-31135.15104.970-5.5495.61931.49
2020-09-01131.72105.413-2.5384.03331.62
2020-09-02132105.6740.2132.36931.70
2020-09-03132.04106.1190.0304.05331.84
2020-09-04137.06107.0933.8028.52832.13
2020-09-07132.74107.883-3.1527.13632.36
2020-09-08133.22108.2930.3623.69132.49
2020-09-09117.36109.513-11.90512.48332.85
2020-09-10121.41110.2113.4516.89333.06
2020-09-11125.07110.7463.0155.13133.22
2020-09-14124.81111.688-0.2089.05933.51
2020-09-15127.73112.2222.3405.01633.67
2020-09-16124.88112.792-2.2315.48033.84
2020-09-17122.96113.283-1.5374.78933.98
2020-09-18124113.6150.8463.21234.08
2020-09-21124.19113.9690.1533.41934.19
2020-09-22126.89114.5732.1745.71734.37
2020-09-23142.02116.60511.92417.16434.98
2020-09-24142.6117.4590.4087.18935.24
2020-09-25141.38118.415-0.8568.11435.52
2020-09-28137.15119.172-2.9926.62835.75
2020-09-29135119.790-1.5685.49035.94
2020-09-30139.31120.3043.1934.43036.09
2020-10-09150121.5087.6749.63336.45
2020-10-12155.79121.9063.8603.06736.57
2020-10-13155.3122.862-0.3157.38236.86
2020-10-14158.5123.5122.0614.92637.05
2020-10-15156.5124.097-1.2624.47937.23
2020-10-16161.96124.6403.4894.02637.39
2020-10-19158.4125.168-2.1984.00137.55
2020-10-20160125.6751.0103.80137.70
2020-10-21162126.4091.2505.43837.92
2020-10-22153.01127.275-5.5496.79038.18
2020-10-23143.7129.314-6.08517.03238.79
2020-10-26142.42129.889-0.8914.84338.97
2020-10-27146130.4032.5144.22739.12
2020-10-28146.1130.9790.0684.73339.29
2020-10-29161.11132.84510.27413.89539.85
2020-10-30160.18133.493-0.5774.85440.05
2020-11-02160.1134.206-0.0505.34440.26
2020-11-03163.42135.0742.0746.37740.52
2020-11-04165.95135.7041.5484.55340.71
2020-11-05161.66136.474-2.5855.71940.94
2020-11-06150.53137.644-6.8859.32841.29
2020-11-09151.98138.2640.9634.88941.48
2020-11-10145.48139.605-4.27711.06741.88
2020-11-11132.99140.520-8.5858.24942.16
2020-11-12135140.9391.5113.73042.28
2020-11-13131.94141.418-2.2674.35642.43
2020-11-16135142.0932.3196.00342.63
2020-11-17119.65143.305-11.37012.15642.99
2020-11-18118.89143.770-0.6354.68943.13
2020-11-19120144.2160.9344.45843.26
2020-11-20119.85144.534-0.1253.19243.36
2020-11-23126.07145.2915.1907.20143.59
2020-11-24123.46145.551-2.0702.53043.67
2020-11-25119.45146.156-3.2486.07543.85
2020-11-26118.43146.382-0.8542.29443.91
2020-11-27120.7146.8651.9174.79644.06
2020-11-30124.91147.5803.4886.86844.27
2020-12-01129.41148.0793.6034.62744.42
2020-12-02128.08148.461-1.0283.58644.54
2020-12-03134.01149.5504.6309.74444.86
2020-12-04139.31150.2883.9556.36545.09
2020-12-07139.93151.1620.4457.49445.35
2020-12-08139.38151.516-0.3933.04445.45
2020-12-09138.86151.983-0.3734.03245.59
2020-12-10142.3152.5872.4775.09945.78
2020-12-11138.5152.988-2.6703.47245.90
2020-12-14137.7153.590-0.5785.24946.08
2020-12-15140.33154.2951.9106.02846.29
2020-12-16139.28154.776-0.7484.14046.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎