沃森生物融券券源 沃森生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	17.95	0	0	0	0
2018-11-27	19.05	0.103	6.128	6.462	0.03
2018-11-28	18.82	0.153	-1.207	3.202	0.05
2018-11-29	18.49	0.209	-1.753	3.666	0.06
2018-11-30	18.65	0.269	0.865	3.840	0.08
2018-12-03	19.09	0.334	2.359	4.075	0.10
2018-12-04	19.19	0.375	0.524	2.567	0.11
2018-12-05	19.68	0.474	2.553	6.045	0.14
2018-12-06	19.71	0.522	0.152	2.947	0.16
2018-12-07	18.95	0.587	-3.856	4.110	0.18
2018-12-10	18.94	0.610	-0.053	1.425	0.18
2018-12-11	19.23	0.634	1.531	1.531	0.19
2018-12-12	19.3	0.668	0.364	2.080	0.20
2018-12-13	19.95	0.726	3.368	3.523	0.22
2018-12-14	19.6	0.790	-1.754	3.910	0.24
2018-12-17	19	0.854	-3.061	4.031	0.26
2018-12-18	18.83	0.899	-0.895	2.895	0.27
2018-12-19	18.36	0.951	-2.496	3.399	0.29
2018-12-20	18.66	1.023	1.634	4.575	0.31
2018-12-21	18.55	1.062	-0.589	2.519	0.32
2018-12-24	18.3	1.113	-1.348	3.396	0.33
2018-12-25	18.56	1.159	1.421	2.951	0.35
2018-12-26	19.21	1.247	3.502	5.496	0.37
2018-12-27	18.82	1.316	-2.030	4.425	0.39
2018-12-28	19.05	1.356	1.222	2.497	0.41
2019-01-02	18.38	1.416	-3.517	3.937	0.42
2019-01-03	17.87	1.480	-2.775	4.298	0.44
2019-01-04	18.03	1.527	0.895	3.134	0.46
2019-01-07	18.59	1.584	3.106	3.661	0.48
2019-01-08	18.56	1.609	-0.161	1.614	0.48
2019-01-09	18.8	1.650	1.293	2.640	0.50
2019-01-10	18.83	1.673	0.160	1.436	0.50
2019-01-11	18.65	1.698	-0.956	1.593	0.51
2019-01-14	18.67	1.744	0.107	2.949	0.52
2019-01-15	18.55	1.785	-0.643	2.678	0.54
2019-01-16	19.46	1.894	4.906	6.739	0.57
2019-01-17	18.96	1.934	-2.569	2.518	0.58
2019-01-18	19.15	1.979	1.002	2.795	0.59
2019-01-21	19.01	2.013	-0.731	2.193	0.60
2019-01-22	18.92	2.037	-0.473	1.526	0.61
2019-01-23	18.87	2.067	-0.264	1.850	0.62
2019-01-24	18.77	2.099	-0.530	2.067	0.63
2019-01-25	18.54	2.135	-1.225	2.344	0.64
2019-01-28	18.65	2.176	0.593	2.643	0.65
2019-01-29	18.63	2.209	-0.107	2.145	0.66
2019-01-30	18.54	2.230	-0.483	1.342	0.67
2019-01-31	18.34	2.276	-1.079	3.020	0.68
2019-02-01	18.83	2.335	2.672	3.708	0.70
2019-02-11	19.13	2.386	1.593	3.240	0.72
2019-02-12	19.25	2.426	0.627	2.457	0.73
2019-02-13	19.28	2.448	0.156	1.403	0.73
2019-02-14	19.36	2.486	0.415	2.334	0.75
2019-02-15	19.11	2.532	-1.291	2.893	0.76
2019-02-18	19.55	2.571	2.302	2.407	0.77
2019-02-19	19.58	2.618	0.153	2.864	0.79
2019-02-20	19.35	2.655	-1.175	2.298	0.80
2019-02-21	19.33	2.684	-0.103	1.809	0.81
2019-02-22	19.44	2.728	0.569	2.690	0.82
2019-02-25	20.01	2.788	2.932	3.601	0.84
2019-02-26	21.35	2.957	6.697	9.495	0.89
2019-02-27	20.65	3.008	-3.279	2.998	0.90
2019-02-28	20.95	3.056	1.453	2.760	0.92
2019-03-01	21.23	3.112	1.337	3.150	0.93
2019-03-04	21.53	3.144	1.413	1.790	0.94
2019-03-05	22.47	3.250	4.366	5.667	0.98
2019-03-06	22.47	3.322	0.000	3.827	1.00
2019-03-07	22.45	3.400	-0.089	4.183	1.02
2019-03-08	21.6	3.471	-3.786	3.920	1.04
2019-03-11	21.79	3.588	0.880	6.435	1.08
2019-03-12	21.39	3.655	-1.836	3.763	1.10
2019-03-13	21.17	3.705	-1.029	2.852	1.11
2019-03-14	20.7	3.781	-2.220	4.393	1.13
2019-03-15	21.05	3.853	1.691	4.106	1.16
2019-03-18	21.47	3.909	1.995	3.135	1.17
2019-03-19	21.23	3.943	-1.118	1.910	1.18
2019-03-20	20.96	3.993	-1.272	2.873	1.20
2019-03-21	20.67	4.032	-1.384	2.290	1.21
2019-03-22	22.6	4.232	9.337	10.595	1.27
2019-03-25	22.1	4.331	-2.212	5.398	1.30
2019-03-26	22.51	4.439	1.855	5.747	1.33
2019-03-27	23.55	4.569	4.620	6.619	1.37
2019-03-28	25.04	4.794	6.327	10.786	1.44
2019-03-29	25.45	4.895	1.637	4.752	1.47
2019-04-01	25.35	4.954	-0.393	2.790	1.49
2019-04-02	27.19	5.228	7.258	12.110	1.57
2019-04-03	27.55	5.393	1.324	7.172	1.62
2019-04-04	29.2	5.525	5.989	5.445	1.66
2019-04-08	28.48	5.665	-2.466	5.890	1.70
2019-04-09	27.79	5.785	-2.423	5.197	1.74
2019-04-10	27.56	5.896	-0.828	4.822	1.77
2019-04-11	26.49	6.000	-3.882	4.717	1.80
2019-04-12	26.4	6.084	-0.340	3.813	1.83
2019-04-15	25.87	6.181	-2.008	4.470	1.85
2019-04-16	26.79	6.326	3.556	6.494	1.90
2019-04-17	28.15	6.524	5.077	8.473	1.96
2019-04-18	28.15	6.593	0.000	2.913	1.98
2019-04-19	27.59	6.672	-1.989	3.446	2.00
2019-04-22	27.09	6.773	-1.812	4.494	2.03
2019-04-23	26.95	6.861	-0.517	3.913	2.06
2019-04-24	28.25	7.038	4.824	7.495	2.11
2019-04-25	27.17	7.137	-3.823	4.389	2.14
2019-04-26	26.62	7.212	-2.024	3.386	2.16
2019-04-29	26.45	7.322	-0.639	4.996	2.20
2019-04-30	27.2	7.428	2.836	4.650	2.23
2019-05-06	24.48	7.575	-10.000	7.243	2.27
2019-05-07	24.15	7.715	-1.348	6.944	2.31
2019-05-08	24.17	7.836	0.083	6.004	2.35
2019-05-09	23.17	7.941	-4.137	5.420	2.38
2019-05-10	23.89	8.087	3.107	7.337	2.43
2019-05-13	23.62	8.139	-1.130	2.637	2.44
2019-05-14	23.35	8.224	-1.143	4.361	2.47
2019-05-15	23.8	8.285	1.927	3.084	2.49
2019-05-16	24.55	8.434	3.151	7.311	2.53
2019-05-17	23.32	8.523	-5.010	4.562	2.56
2019-05-20	22.9	8.588	-1.801	3.431	2.58
2019-05-21	23.91	8.712	4.410	6.201	2.61
2019-05-22	24.05	8.751	0.586	1.966	2.63
2019-05-23	23.68	8.836	-1.538	4.283	2.65
2019-05-24	23.92	8.886	1.014	2.492	2.67
2019-05-27	24.72	8.979	3.344	4.515	2.69
2019-05-28	25.1	9.036	1.537	2.751	2.71
2019-05-29	24.59	9.067	-2.032	1.514	2.72
2019-05-30	23.86	9.135	-2.969	3.416	2.74
2019-05-31	24.05	9.186	0.796	2.557	2.76
2019-06-03	24.75	9.380	2.911	9.397	2.81
2019-06-04	24.19	9.444	-2.263	3.152	2.83
2019-06-05	22.44	9.656	-7.234	11.368	2.90
2019-06-06	22.79	9.730	1.560	3.877	2.92
2019-06-10	23.43	9.872	2.808	7.284	2.96
2019-06-11	24.55	9.982	4.780	5.378	2.99
2019-06-12	24.74	10.031	0.774	2.363	3.01
2019-06-13	24.72	10.077	-0.081	2.264	3.02
2019-06-14	25.75	10.221	4.167	6.675	3.07
2019-06-17	26.89	10.332	4.427	4.971	3.10
2019-06-18	26.78	10.396	-0.409	2.864	3.12
2019-06-19	26.95	10.477	0.635	3.622	3.14
2019-06-20	26.71	10.524	-0.891	2.115	3.16
2019-06-21	26.96	10.615	0.936	4.043	3.18
2019-06-24	26.87	10.671	-0.334	2.485	3.20
2019-06-25	26.87	10.788	0.000	5.210	3.24
2019-06-26	27.45	10.882	2.159	4.131	3.26
2019-06-27	27.53	10.921	0.291	1.676	3.28
2019-06-28	28.31	11.017	2.833	4.105	3.31
2019-07-01	30.53	11.220	7.842	7.948	3.37
2019-07-02	29.76	11.303	-2.522	3.374	3.39
2019-07-03	29.97	11.361	0.706	2.319	3.41
2019-07-04	29.02	11.479	-3.170	4.872	3.44
2019-07-05	29.22	11.538	0.689	2.412	3.46
2019-07-08	27.94	11.682	-4.381	6.194	3.50
2019-07-09	27.9	11.741	-0.143	2.541	3.52
2019-07-10	27.24	11.842	-2.366	4.444	3.55
2019-07-11	27.03	11.938	-0.771	4.258	3.58
2019-07-12	27	11.988	-0.111	2.220	3.60
2019-07-15	26.96	12.052	-0.148	2.852	3.62
2019-07-16	26.56	12.130	-1.484	3.524	3.64
2019-07-17	28	12.250	5.422	5.158	3.68
2019-07-18	27.45	12.344	-1.964	4.107	3.70
2019-07-19	27.44	12.387	-0.036	1.894	3.72
2019-07-22	26.69	12.475	-2.733	3.936	3.74
2019-07-23	26.89	12.521	0.749	2.061	3.76
2019-07-24	27.17	12.590	1.041	3.049	3.78
2019-07-25	27.68	12.656	1.877	2.871	3.80
2019-07-26	27.48	12.694	-0.723	1.626	3.81
2019-07-29	26.84	12.771	-2.329	3.457	3.83
2019-07-30	27.64	12.912	2.981	6.110	3.87
2019-07-31	27.41	12.955	-0.832	1.918	3.89
2019-08-01	27.18	13.009	-0.839	2.371	3.90
2019-08-02	27.26	13.104	0.294	4.194	3.93
2019-08-05	26.28	13.177	-3.595	3.302	3.95
2019-08-06	25.62	13.259	-2.511	3.843	3.98
2019-08-07	26	13.316	1.483	2.654	3.99
2019-08-08	27.3	13.432	5.000	5.077	4.03
2019-08-09	27.16	13.494	-0.513	2.747	4.05
2019-08-12	27.17	13.552	0.037	2.541	4.07
2019-08-13	27.04	13.610	-0.478	2.613	4.08
2019-08-14	27.15	13.672	0.407	2.737	4.10
2019-08-15	27.43	13.744	1.031	3.131	4.12
2019-08-16	27.98	13.846	2.005	4.375	4.15
2019-08-19	28.88	13.931	3.217	3.538	4.18
2019-08-20	28.35	14.015	-1.835	3.566	4.20
2019-08-21	27.77	14.070	-2.046	2.363	4.22
2019-08-22	27.78	14.143	0.036	3.133	4.24
2019-08-23	28.27	14.220	1.764	3.276	4.27
2019-08-26	27.88	14.265	-1.380	1.946	4.28
2019-08-27	28.03	14.326	0.538	2.618	4.30
2019-08-28	27.75	14.399	-0.999	3.139	4.32
2019-08-29	27.43	14.439	-1.153	1.766	4.33
2019-08-30	27.16	14.489	-0.984	2.224	4.35
2019-09-02	27.68	14.556	1.915	2.909	4.37
2019-09-03	27.52	14.599	-0.578	1.842	4.38
2019-09-04	27.3	14.638	-0.799	1.708	4.39
2019-09-05	27.34	14.681	0.147	1.905	4.40
2019-09-06	27.4	14.720	0.219	1.719	4.42
2019-09-09	28.59	14.844	4.343	5.182	4.45
2019-09-10	28.59	14.910	0.000	2.763	4.47
2019-09-11	27.96	15.008	-2.204	4.232	4.50
2019-09-12	27.93	15.058	-0.107	2.146	4.52
2019-09-16	27.78	15.083	-0.537	1.074	4.52
2019-09-17	27.28	15.153	-1.800	3.060	4.55
2019-09-18	27.32	15.198	0.147	1.979	4.56
2019-09-19	27.42	15.227	0.366	1.281	4.57
2019-09-20	28.24	15.342	2.991	4.887	4.60
2019-09-23	27.38	15.435	-3.045	4.072	4.63
2019-09-24	27.72	15.491	1.242	2.447	4.65
2019-09-25	27.42	15.537	-1.082	1.984	4.66
2019-09-26	27.58	15.597	0.584	2.626	4.68
2019-09-27	27.51	15.630	-0.254	1.450	4.69
2019-09-30	26.97	15.684	-1.963	2.399	4.71
2019-10-08	26.18	15.839	-2.929	7.082	4.75
2019-10-09	26.17	15.886	-0.038	2.177	4.77
2019-10-10	27.68	16.023	5.770	5.923	4.81
2019-10-11	28.48	16.130	2.890	4.516	4.84
2019-10-14	29.48	16.253	3.511	5.021	4.88
2019-10-15	29.47	16.307	-0.034	2.205	4.89
2019-10-16	29.77	16.360	1.018	2.138	4.91
2019-10-17	29.62	16.414	-0.504	2.183	4.92
2019-10-18	30.69	16.550	3.612	5.300	4.96
2019-10-21	29.73	16.742	-3.128	7.755	5.02
2019-10-22	30.49	16.835	2.556	3.666	5.05
2019-10-23	29.83	16.911	-2.165	3.050	5.07
2019-10-24	29.11	16.999	-2.414	3.621	5.10
2019-10-25	29.73	17.071	2.130	2.920	5.12
2019-10-28	29.4	17.169	-1.110	4.003	5.15
2019-10-29	29.37	17.220	-0.102	2.075	5.17
2019-10-30	29.4	17.258	0.102	1.532	5.18
2019-10-31	30.15	17.370	2.551	4.456	5.21
2019-11-01	30.09	17.439	-0.199	2.753	5.23
2019-11-04	29.83	17.501	-0.864	2.526	5.25
2019-11-05	29.86	17.551	0.101	2.011	5.27
2019-11-06	31.61	17.723	5.861	6.530	5.32
2019-11-07	30.94	17.786	-2.120	2.436	5.34
2019-11-08	32.13	17.911	3.846	4.654	5.37
2019-11-11	32.12	18.006	-0.031	3.548	5.40
2019-11-12	31.13	18.120	-3.082	4.390	5.44
2019-11-13	30.78	18.196	-1.124	2.987	5.46
2019-11-14	30.77	18.247	-0.032	1.982	5.47
2019-11-15	31.01	18.328	0.780	3.120	5.50
2019-11-18	31.88	18.438	2.806	4.160	5.53
2019-11-19	32.23	18.509	1.098	2.635	5.55
2019-11-20	32.32	18.588	0.279	2.948	5.58
2019-11-21	32.81	18.676	1.516	3.187	5.60
2019-11-22	31.28	18.860	-4.663	7.071	5.66
2019-11-25	30.85	18.940	-1.375	3.133	5.68
2019-11-26	31.38	19.016	1.718	2.885	5.70
2019-11-27	31.2	19.086	-0.574	2.709	5.73
2019-11-28	30.71	19.142	-1.571	2.179	5.74
2019-11-29	30.18	19.216	-1.726	2.931	5.76
2019-12-02	29.89	19.265	-0.961	1.988	5.78
2019-12-03	30.11	19.324	0.736	2.342	5.80
2019-12-04	30.06	19.359	-0.166	1.395	5.81
2019-12-05	31.58	19.510	5.057	5.755	5.85
2019-12-06	31.19	19.583	-1.235	2.787	5.87
2019-12-09	30.32	19.693	-2.789	4.360	5.91
2019-12-10	30.37	19.763	0.165	2.770	5.93
2019-12-11	31.04	19.899	2.206	5.268	5.97
2019-12-12	30.81	19.939	-0.741	1.546	5.98
2019-12-13	31.29	20.004	1.558	2.499	6.00
2019-12-16	31.18	20.077	-0.352	2.812	6.02
2019-12-17	31.44	20.156	0.834	3.015	6.05
2019-12-18	31.28	20.203	-0.509	1.781	6.06
2019-12-19	31.23	20.256	-0.160	2.046	6.08
2019-12-20	30.68	20.330	-1.761	2.882	6.10
2019-12-23	30.26	20.391	-1.369	2.412	6.12
2019-12-24	30.47	20.427	0.694	1.421	6.13
2019-12-25	30.93	20.484	1.510	2.232	6.15
2019-12-26	32.69	20.631	5.690	5.399	6.19
2019-12-27	31.73	20.741	-2.937	4.160	6.22
2019-12-30	31.69	20.789	-0.126	1.796	6.24
2019-12-31	32.42	20.888	2.304	3.660	6.27
2020-01-02	30.59	21.129	-5.645	9.469	6.34
2020-01-03	30.34	21.231	-0.817	4.021	6.37
2020-01-06	29.49	21.325	-2.802	3.823	6.40
2020-01-07	30.08	21.410	2.001	3.425	6.42
2020-01-08	28.79	21.518	-4.289	4.488	6.46
2020-01-09	29.18	21.574	1.355	2.292	6.47
2020-01-10	29.68	21.700	1.714	5.106	6.51
2020-01-13	30.16	21.762	1.617	2.460	6.53
2020-01-14	29.6	21.818	-1.857	2.255	6.55
2020-01-15	29.69	21.875	0.304	2.331	6.56
2020-01-16	29.04	21.949	-2.189	3.031	6.58
2020-01-17	29.67	22.011	2.169	2.514	6.60
2020-01-20	30.11	22.097	1.483	3.438	6.63
2020-01-21	30.58	22.160	1.561	2.458	6.65
2020-01-22	29.57	22.259	-3.303	4.022	6.68
2020-01-23	28.2	22.431	-4.633	7.339	6.73
2020-02-03	25.63	22.572	-9.113	6.596	6.77
2020-02-04	27.83	22.782	8.584	9.052	6.83
2020-02-05	28.21	22.876	1.365	3.989	6.86
2020-02-06	28.76	23.008	1.950	5.530	6.90
2020-02-07	28.19	23.123	-1.982	4.868	6.94
2020-02-10	28.6	23.188	1.454	2.731	6.96
2020-02-11	28.36	23.248	-0.839	2.552	6.97
2020-02-12	28.9	23.325	1.904	3.209	7.00
2020-02-13	28.16	23.423	-2.561	4.152	7.03
2020-02-14	29.33	23.527	4.155	4.261	7.06
2020-02-17	30.46	23.648	3.853	4.773	7.09
2020-02-18	29.78	23.711	-2.232	2.528	7.11
2020-02-19	29.31	23.781	-1.578	2.854	7.13
2020-02-20	29.53	23.826	0.751	1.842	7.15
2020-02-21	29.59	23.881	0.203	2.235	7.16
2020-02-24	30.6	23.997	3.413	4.562	7.20
2020-02-25	30.61	24.126	0.033	5.033	7.24
2020-02-26	29.58	24.201	-3.365	3.038	7.26
2020-02-27	29.65	24.298	0.237	3.922	7.29
2020-02-28	28.58	24.384	-3.609	3.609	7.32
2020-03-02	29.44	24.475	3.009	3.709	7.34
2020-03-03	29.26	24.595	-0.611	4.925	7.38
2020-03-04	29.16	24.644	-0.342	2.051	7.39
2020-03-05	29.88	24.745	2.469	4.047	7.42
2020-03-06	29.88	24.809	0.000	2.577	7.44
2020-03-09	30.14	24.932	0.870	4.886	7.48
2020-03-10	31.36	25.091	4.048	6.072	7.53
2020-03-11	31.68	25.204	1.020	4.273	7.56
2020-03-12	30.98	25.332	-2.210	4.987	7.60
2020-03-13	30.06	25.428	-2.970	3.809	7.63
2020-03-16	30.13	25.574	0.233	5.822	7.67
2020-03-17	30.56	25.762	1.427	7.401	7.73
2020-03-18	30.47	25.869	-0.295	4.188	7.76
2020-03-19	29.98	25.999	-1.608	5.218	7.80
2020-03-20	30.27	26.055	0.967	2.201	7.82
2020-03-23	29.12	26.124	-3.799	2.841	7.84
2020-03-24	29.53	26.198	1.408	3.022	7.86
2020-03-25	29.89	26.253	1.219	2.201	7.88
2020-03-26	30.26	26.323	1.238	2.777	7.90
2020-03-27	31.11	26.468	2.809	5.585	7.94
2020-03-30	29.63	26.618	-4.757	6.075	7.99
2020-03-31	31.64	26.860	6.784	9.180	8.06
2020-04-01	31.07	26.978	-1.802	4.583	8.09
2020-04-02	31.04	27.052	-0.097	2.832	8.12
2020-04-03	31.96	27.197	2.964	5.445	8.16
2020-04-07	32.17	27.279	0.657	3.066	8.18
2020-04-08	31.5	27.329	-2.083	1.896	8.20
2020-04-09	32.34	27.435	2.667	3.968	8.23
2020-04-10	32.16	27.564	-0.557	4.793	8.27
2020-04-13	31.84	27.666	-0.995	3.856	8.30
2020-04-14	34.74	27.956	9.108	10.019	8.39
2020-04-15	34.88	28.051	0.403	3.253	8.42
2020-04-16	35.98	28.205	3.154	5.132	8.46
2020-04-17	36.53	28.367	1.529	5.336	8.51
2020-04-20	37.53	28.458	2.737	2.902	8.54
2020-04-21	37.68	28.542	0.400	2.665	8.56
2020-04-22	37.94	28.666	0.690	3.928	8.60
2020-04-23	39.78	28.839	4.850	5.219	8.65
2020-04-24	38.94	29.076	-2.112	7.315	8.72
2020-04-27	41.75	29.333	7.216	7.396	8.80
2020-04-28	41.95	29.492	0.479	4.527	8.85
2020-04-29	41.8	29.626	-0.358	3.862	8.89
2020-04-30	40.45	29.823	-3.230	5.837	8.95
2020-05-06	41.71	30.010	3.115	5.389	9.00
2020-05-07	42.03	30.104	0.767	2.685	9.03
2020-05-08	42.57	30.217	1.285	3.188	9.07
2020-05-11	42.57	30.322	0.000	2.936	9.10
2020-05-12	42.38	30.401	-0.446	2.255	9.12
2020-05-13	42.27	30.570	-0.260	4.790	9.17
2020-05-14	42.56	30.704	0.686	3.785	9.21
2020-05-15	42.63	30.809	0.164	2.937	9.24
2020-05-18	43.47	30.983	1.970	4.809	9.29
2020-05-19	43.51	31.168	0.092	5.107	9.35
2020-05-20	41.98	31.294	-3.516	3.608	9.39
2020-05-21	42.87	31.452	2.120	4.407	9.44
2020-05-22	41.23	31.652	-3.826	5.832	9.50
2020-05-25	42.48	31.864	3.032	5.991	9.56
2020-05-26	43.57	32.002	2.566	3.790	9.60
2020-05-27	42.45	32.123	-2.571	3.443	9.64
2020-05-28	41.64	32.265	-1.908	4.075	9.68
2020-05-29	41.88	32.370	0.576	3.026	9.71
2020-06-01	43.19	32.517	3.128	4.083	9.76
2020-06-02	42.13	32.680	-2.454	4.631	9.80
2020-06-03	44.25	32.934	5.032	6.883	9.88
2020-06-04	45.59	33.093	3.028	4.181	9.93
2020-06-05	46.16	33.188	1.250	2.479	9.96
2020-06-08	46.67	33.323	1.105	3.466	10.00
2020-06-09	47.36	33.490	1.478	4.243	10.05
2020-06-10	48.34	33.596	2.069	2.618	10.08
2020-06-11	48.97	33.678	1.303	2.027	10.10
2020-06-12	51.48	34.173	5.126	11.538	10.25
2020-06-15	51.58	34.315	0.194	3.302	10.29
2020-06-16	52.73	34.515	2.230	4.537	10.35
2020-06-17	53.93	34.669	2.276	3.433	10.40
2020-06-18	51.16	35.018	-5.136	8.196	10.51
2020-06-19	54.3	35.364	6.138	7.643	10.61
2020-06-22	54.5	35.531	0.368	3.665	10.66
2020-06-23	55.38	35.707	1.615	3.817	10.71
2020-06-24	53.65	35.939	-3.124	5.182	10.78
2020-06-29	52.73	36.221	-1.715	6.431	10.87
2020-06-30	52.34	36.389	-0.740	3.850	10.92
2020-07-01	51.76	36.555	-1.108	3.840	10.97
2020-07-02	52.87	36.779	2.145	5.100	11.03
2020-07-03	52.95	36.970	0.151	4.331	11.09
2020-07-06	51.91	37.158	-1.964	4.325	11.15
2020-07-07	52.13	37.312	0.424	3.564	11.19
2020-07-08	51.28	37.519	-1.631	4.834	11.26
2020-07-09	54.47	37.842	6.221	7.118	11.35
2020-07-10	57.97	38.212	6.426	7.656	11.46
2020-07-13	62.66	38.733	8.090	9.988	11.62
2020-07-14	63.36	39.092	1.117	6.799	11.73
2020-07-15	63.28	39.499	-0.126	7.702	11.85
2020-07-16	56.99	40.136	-9.940	13.432	12.04
2020-07-17	58.7	40.404	3.001	5.475	12.12
2020-07-20	60.38	40.733	2.862	6.542	12.22
2020-07-21	64.63	41.272	7.039	10.003	12.38
2020-07-22	64.1	41.585	-0.820	5.864	12.48
2020-07-23	69.96	42.233	9.142	11.108	12.67
2020-07-24	65.78	42.695	-5.975	8.419	12.81
2020-07-27	68.06	43.076	3.466	6.735	12.92
2020-07-28	67.03	43.556	-1.513	8.581	13.07
2020-07-29	71.96	44.175	7.355	10.324	13.25
2020-07-30	73.49	44.728	2.126	9.033	13.42
2020-07-31	80.84	45.494	10.001	11.376	13.65
2020-08-03	87.2	46.014	7.867	7.150	13.80
2020-08-04	83.43	46.712	-4.323	10.034	14.01
2020-08-05	91.78	47.711	10.008	13.065	14.31
2020-08-06	82.78	48.709	-9.806	14.469	14.61
2020-08-07	81.1	49.411	-2.029	10.389	14.82
2020-08-10	79.59	49.984	-1.862	8.644	15.00
2020-08-11	77.27	50.421	-2.915	6.785	15.13
2020-08-12	75.14	50.959	-2.757	8.593	15.29
2020-08-13	71.83	51.437	-4.405	7.985	15.43
2020-08-14	73.5	51.738	2.325	4.914	15.52
2020-08-17	74.43	52.188	1.265	7.252	15.66
2020-08-18	74.97	52.556	0.726	5.885	15.77
2020-08-19	67.47	53.118	-10.004	10.004	15.94
2020-08-20	64.68	53.339	-4.135	4.091	16.00
2020-08-21	64.91	53.508	0.356	3.123	16.05
2020-08-24	62.98	54.040	-2.973	10.137	16.21
2020-08-25	62.88	54.227	-0.159	3.573	16.27
2020-08-26	59.65	54.572	-5.137	6.950	16.37
2020-08-27	61.03	54.911	2.313	6.655	16.47
2020-08-28	64.69	55.407	5.997	9.209	16.62
2020-08-31	63.48	55.680	-1.870	5.163	16.70
2020-09-01	61.93	55.941	-2.442	5.057	16.78
2020-09-02	60.78	56.116	-1.857	3.439	16.83
2020-09-03	60.59	56.373	-0.313	5.100	16.91
2020-09-04	62.41	56.796	3.004	8.137	17.04
2020-09-07	59.13	57.067	-5.256	5.496	17.12
2020-09-08	59.47	57.262	0.575	3.940	17.18
2020-09-09	54.41	57.680	-8.508	9.215	17.30
2020-09-10	54.66	57.871	0.459	4.190	17.36
2020-09-11	55.18	58.020	0.951	3.238	17.41
2020-09-14	53.44	58.469	-3.153	10.076	17.54
2020-09-15	55.52	58.754	3.892	6.175	17.63
2020-09-16	54.05	59.028	-2.648	6.070	17.71
2020-09-17	53.01	59.241	-1.924	4.829	17.77
2020-09-18	53.58	59.439	1.075	4.433	17.83
2020-09-21	53.93	59.702	0.653	5.860	17.91
2020-09-22	53.04	59.972	-1.650	6.101	17.99
2020-09-23	56.04	60.544	5.656	12.255	18.16
2020-09-24	55.07	60.719	-1.731	3.801	18.22
2020-09-25	54.83	60.959	-0.436	5.266	18.29
2020-09-28	50.86	61.330	-7.241	8.754	18.40
2020-09-29	50.86	61.627	0.000	7.000	18.49
2020-09-30	50.88	61.790	0.039	3.834	18.54
2020-10-09	52.44	61.979	3.066	4.324	18.59
2020-10-12	56.81	62.419	8.333	9.306	18.73
2020-10-13	58.01	62.704	2.112	5.897	18.81
2020-10-14	58.61	62.981	1.034	5.671	18.89
2020-10-15	57.39	63.159	-2.082	3.720	18.95
2020-10-16	57.9	63.329	0.889	3.520	19.00
2020-10-19	56.6	63.490	-2.245	3.420	19.05
2020-10-20	57.28	63.662	1.201	3.604	19.10
2020-10-21	57.15	63.908	-0.227	5.168	19.17
2020-10-22	53.09	64.182	-7.104	6.177	19.25
2020-10-23	48.82	64.618	-8.043	10.736	19.39
2020-10-26	48.84	64.751	0.041	3.257	19.43
2020-10-27	49.06	64.865	0.450	2.785	19.46
2020-10-28	48.58	65.085	-0.978	5.442	19.53
2020-10-29	50.49	65.382	3.932	7.061	19.61
2020-10-30	49.78	65.496	-1.406	2.733	19.65
2020-11-02	48.88	65.664	-1.808	4.138	19.70
2020-11-03	49.6	65.832	1.473	4.071	19.75
2020-11-04	52.03	66.089	4.899	5.907	19.83
2020-11-05	51.98	66.239	-0.096	3.479	19.87
2020-11-06	48.8	66.603	-6.118	8.946	19.98
2020-11-09	50.5	66.834	3.484	5.492	20.05
2020-11-10	48.42	67.336	-4.119	12.436	20.20
2020-11-11	46.41	67.449	-4.151	2.933	20.23
2020-11-12	46	67.586	-0.883	3.577	20.28
2020-11-13	45.5	67.708	-1.087	3.196	20.31
2020-11-16	46.24	67.870	1.626	4.220	20.36
2020-11-17	44.76	68.104	-3.201	6.272	20.43
2020-11-18	44.21	68.189	-1.229	2.301	20.46
2020-11-19	44.18	68.276	-0.068	2.375	20.48
2020-11-20	43.76	68.362	-0.951	2.354	20.51
2020-11-23	44.42	68.517	1.508	4.182	20.56
2020-11-24	43.66	68.594	-1.711	2.116	20.58
2020-11-25	42.64	68.696	-2.336	2.863	20.61
2020-11-26	42.35	68.792	-0.680	2.720	20.64
2020-11-27	42.19	68.901	-0.378	3.117	20.67
2020-11-30	42.9	69.148	1.683	6.897	20.74
2020-12-01	43.8	69.305	2.098	4.289	20.79
2020-12-02	42.89	69.445	-2.078	3.927	20.83
2020-12-03	45.3	69.756	5.619	8.230	20.93
2020-12-04	45.66	69.901	0.795	3.819	20.97
2020-12-07	36.53	70.066	-19.996	5.410	21.02
2020-12-08	36.67	70.237	0.383	5.612	21.07
2020-12-09	34.82	70.440	-5.045	7.008	21.13
2020-12-10	34.03	70.554	-2.269	3.992	21.17
2020-12-11	34.87	70.724	2.468	5.848	21.22
2020-12-14	35.08	70.880	0.602	5.363	21.26
2020-12-15	35.34	70.992	0.741	3.791	21.30
2020-12-16	35.8	71.170	1.302	5.971	21.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎