散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华峰超纤融券券源 华峰超纤专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方正科技 华光新材 通威股份 中天科技 光大银行 威孚高科 顺络电子 泰坦科技 普门科技 孚能科技

华峰超纤融券券源 华峰超纤专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.920000
2018-11-277.040.0191.7343.3240.01
2018-11-287.040.0290.0001.7050.01
2018-11-296.960.045-1.1362.6990.01
2018-11-306.960.0570.0002.0110.02
2018-12-037.020.0690.8622.0110.02
2018-12-047.030.0800.1421.9940.02
2018-12-057.340.1324.4108.5350.04
2018-12-067.70.1744.9056.4030.05
2018-12-077.850.1931.9482.9870.06
2018-12-107.940.2161.1463.4390.06
2018-12-117.990.2320.6302.3930.07
2018-12-128.160.2492.1282.5030.07
2018-12-138.150.261-0.1231.8380.08
2018-12-148.030.289-1.4724.1720.09
2018-12-177.910.322-1.4944.9810.10
2018-12-187.820.347-1.1383.7930.10
2018-12-197.620.372-2.5583.9640.11
2018-12-207.530.389-1.1812.7560.12
2018-12-217.320.418-2.7894.6480.13
2018-12-247.440.4451.6394.3720.13
2018-12-257.460.4660.2693.3600.14
2018-12-267.350.483-1.4752.8150.14
2018-12-277.360.4930.1361.6330.15
2018-12-287.390.5150.4083.5330.15
2019-01-027.320.529-0.9472.3000.16
2019-01-037.340.5450.2732.7320.16
2019-01-047.40.5600.8172.4520.17
2019-01-077.310.569-1.2161.3510.17
2019-01-087.40.5831.2312.3260.17
2019-01-097.320.595-1.0811.8920.18
2019-01-107.290.601-0.4101.0930.18
2019-01-117.310.6080.2741.0970.18
2019-01-147.280.619-0.4101.7780.19
2019-01-157.220.626-0.8241.2360.19
2019-01-167.130.643-1.2472.9090.19
2019-01-177.090.654-0.5611.8230.20
2019-01-187.10.6610.1411.1280.20
2019-01-217.140.6670.5630.9860.20
2019-01-227.160.6760.2801.5410.20
2019-01-237.240.6881.1171.9550.21
2019-01-247.320.7051.1052.7620.21
2019-01-257.340.7130.2731.3660.21
2019-01-287.340.7250.0001.9070.22
2019-01-297.260.735-1.0901.7710.22
2019-01-307.290.7600.4134.1320.23
2019-01-317.310.7720.2741.9200.23
2019-02-017.580.8003.6944.3780.24
2019-02-117.880.8403.9586.2010.25
2019-02-127.880.8630.0003.4260.26
2019-02-137.830.874-0.6351.6500.26
2019-02-147.830.8850.0001.7880.27
2019-02-157.960.9021.6602.5540.27
2019-02-188.040.9171.0052.1360.27
2019-02-198.110.9330.8712.4880.28
2019-02-208.120.9440.1231.6030.28
2019-02-218.160.9640.4932.8330.29
2019-02-228.220.9770.7351.9610.29
2019-02-258.410.9972.3112.9200.30
2019-02-268.541.0111.5461.9020.30
2019-02-278.621.0550.9376.0890.32
2019-02-288.861.0762.7842.9000.32
2019-03-019.481.1386.9987.7880.34
2019-03-049.461.166-0.2113.5860.35
2019-03-059.461.1930.0003.3830.36
2019-03-069.671.2272.2204.2280.37
2019-03-079.681.2480.1032.5850.37
2019-03-089.441.270-2.4792.8930.38
2019-03-119.521.3060.8474.4490.39
2019-03-129.361.325-1.6812.5210.40
2019-03-139.321.346-0.4272.6710.40
2019-03-149.281.379-0.4294.2920.41
2019-03-159.221.394-0.6471.9400.42
2019-03-189.671.4754.8819.9780.44
2019-03-199.621.502-0.5173.4130.45
2019-03-209.611.518-0.1041.9750.46
2019-03-219.521.532-0.9371.7690.46
2019-03-229.561.5420.4201.2610.46
2019-03-259.291.575-2.8244.2890.47
2019-03-269.31.5870.1081.5070.48
2019-03-279.351.6010.5381.8280.48
2019-03-289.341.613-0.1071.4970.48
2019-03-299.351.6250.1071.6060.49
2019-04-019.881.6815.6686.7380.50
2019-04-029.841.700-0.4052.4290.51
2019-04-039.881.7140.4071.6260.51
2019-04-0410.641.7917.6928.7040.54
2019-04-0810.841.8291.8804.2290.55
2019-04-0911.341.9054.6138.0260.57
2019-04-1011.321.928-0.1762.3810.58
2019-04-1110.941.990-3.3576.8020.60
2019-04-1210.862.025-0.7313.9310.61
2019-04-1510.942.0600.7373.8670.62
2019-04-1610.782.092-1.4633.4730.63
2019-04-1710.742.107-0.3711.7630.63
2019-04-1810.652.123-0.8381.7690.64
2019-04-1910.832.1481.6902.7230.64
2019-04-2210.772.169-0.5542.4010.65
2019-04-2310.632.189-1.3002.2280.66
2019-04-2410.652.2910.18811.4770.69
2019-04-2510.222.332-4.0384.8830.70
2019-04-269.92.412-3.1319.6870.72
2019-04-299.962.4360.6062.8280.73
2019-04-309.972.4520.1001.9080.74
2019-05-069.232.523-7.4229.3280.76
2019-05-079.242.5550.1084.1170.77
2019-05-088.982.584-2.8143.8960.78
2019-05-098.832.613-1.6703.8980.78
2019-05-109.142.7003.51111.4380.81
2019-05-138.932.715-2.2981.9690.81
2019-05-148.892.738-0.4483.1350.82
2019-05-158.962.7530.7872.0250.83
2019-05-168.942.762-0.2231.2280.83
2019-05-178.762.820-2.0137.9420.85
2019-05-208.952.8432.1693.0820.85
2019-05-219.222.8883.0175.8100.87
2019-05-229.522.9083.2542.6030.87
2019-05-239.452.935-0.7353.3610.88
2019-05-249.622.9651.7993.7040.89
2019-05-279.83.0091.8715.4050.90
2019-05-289.483.035-3.2653.3670.91
2019-05-299.413.052-0.7382.1100.92
2019-05-309.293.077-1.2753.2940.92
2019-05-319.213.090-0.8611.6150.93
2019-06-039.083.119-1.4123.9090.94
2019-06-049.253.1461.8723.4140.94
2019-06-058.963.183-3.1354.9730.95
2019-06-068.843.209-1.3393.5710.96
2019-06-108.743.226-1.1312.2620.97
2019-06-118.743.2570.0004.3480.98
2019-06-128.643.279-1.1443.0890.98
2019-06-138.583.298-0.6942.5460.99
2019-06-148.43.342-2.0986.2941.00
2019-06-178.313.366-1.0713.5711.01
2019-06-188.43.3811.0832.0461.01
2019-06-198.483.3980.9522.5001.02
2019-06-208.683.4262.3583.7741.03
2019-06-218.793.4421.2672.1891.03
2019-06-248.863.4590.7962.2751.04
2019-06-258.923.4740.6772.0321.04
2019-06-269.123.5092.2424.5961.05
2019-06-279.263.5291.5352.6321.06
2019-06-289.33.5630.4324.4281.07
2019-07-019.293.580-0.1082.1511.07
2019-07-029.343.6100.5383.8751.08
2019-07-039.163.631-1.9272.7841.09
2019-07-049.163.6430.0001.5281.09
2019-07-059.363.6612.1832.2931.10
2019-07-089.373.6810.1072.5641.10
2019-07-099.543.7111.8143.7351.11
2019-07-109.613.7370.7343.3541.12
2019-07-119.43.766-2.1853.6421.13
2019-07-129.413.7910.1063.1911.14
2019-07-159.373.813-0.4252.8691.14
2019-07-169.313.831-0.6402.2411.15
2019-07-179.323.8470.1072.1481.15
2019-07-189.083.871-2.5753.1121.16
2019-07-198.933.904-1.6524.4051.17
2019-07-229.043.9271.2323.1351.18
2019-07-238.983.944-0.6642.2121.18
2019-07-248.983.9580.0001.8931.19
2019-07-259.113.9841.4483.4521.20
2019-07-269.254.0071.5372.9641.20
2019-07-299.264.0260.1082.3781.21
2019-07-309.274.0470.1082.8081.21
2019-07-319.164.063-1.1872.0501.22
2019-08-019.294.0871.4193.1661.23
2019-08-029.124.114-1.8303.5521.23
2019-08-0594.130-1.3162.0831.24
2019-08-068.694.169-3.4445.4441.25
2019-08-078.894.1922.3013.1071.26
2019-08-089.064.2151.9123.0371.26
2019-08-099.244.2401.9873.2011.27
2019-08-129.454.2742.2734.3291.28
2019-08-139.34.299-1.5873.1751.29
2019-08-149.464.3281.7203.7631.30
2019-08-159.634.3801.7976.4481.31
2019-08-169.614.398-0.2082.1811.32
2019-08-199.714.4171.0412.3931.33
2019-08-209.64.430-1.1331.6481.33
2019-08-219.394.450-2.1872.5001.33
2019-08-229.414.4790.2133.7271.34
2019-08-239.494.4960.8502.1251.35
2019-08-269.544.5230.5273.4771.36
2019-08-279.544.5400.0002.0961.36
2019-08-289.314.554-2.4111.7821.37
2019-08-299.134.573-1.9332.4701.37
2019-08-309.124.593-0.1102.6291.38
2019-09-029.34.6161.9742.9611.38
2019-09-039.964.6877.0978.6021.41
2019-09-0410.314.7283.5144.7191.42
2019-09-0510.44.7500.8732.6191.43
2019-09-0610.764.7893.4624.3271.44
2019-09-0910.684.825-0.7433.9961.45
2019-09-1010.244.868-4.1205.0561.46
2019-09-1110.284.9000.3913.7111.47
2019-09-1210.314.9260.2923.1131.48
2019-09-1610.894.9765.6265.5291.49
2019-09-1711.15.0201.9284.6831.51
2019-09-1810.715.085-3.5147.2971.53
2019-09-1910.585.110-1.2142.8941.53
2019-09-2010.585.1320.0002.4571.54
2019-09-2310.375.151-1.9852.1741.55
2019-09-2410.45.1780.2893.1821.55
2019-09-2510.165.203-2.3082.8851.56
2019-09-2610.155.225-0.0982.5591.57
2019-09-2710.115.241-0.3941.9701.57
2019-09-309.835.275-2.7704.1541.58
2019-10-089.965.2901.3221.8311.59
2019-10-0910.25.3232.4103.8151.60
2019-10-1010.195.339-0.0981.8631.60
2019-10-119.985.367-2.0613.4351.61
2019-10-1410.085.3921.0022.9061.62
2019-10-1510.085.4060.0001.6871.62
2019-10-1610.265.4281.7862.5791.63
2019-10-1710.365.4430.9751.7541.63
2019-10-1810.375.4560.0971.5441.64
2019-10-2110.235.480-1.3502.7971.64
2019-10-2210.185.499-0.4892.2481.65
2019-10-2310.075.519-1.0812.3581.66
2019-10-2410.095.5390.1992.3831.66
2019-10-2510.055.551-0.3961.4871.67
2019-10-289.975.574-0.7962.6871.67
2019-10-299.935.585-0.4011.4041.68
2019-10-3010.115.6051.8132.3161.68
2019-10-31105.620-1.0881.7801.69
2019-11-019.945.628-0.6001.0001.69
2019-11-049.765.658-1.8113.6221.70
2019-11-059.685.677-0.8202.3571.70
2019-11-069.085.733-6.1987.4381.72
2019-11-079.25.8041.3229.2511.74
2019-11-088.965.823-2.6092.6091.75
2019-11-118.915.838-0.5582.0091.75
2019-11-128.985.8670.7863.8161.76
2019-11-1395.8980.2234.1201.77
2019-11-148.915.912-1.0001.8891.77
2019-11-158.875.920-0.4491.1221.78
2019-11-188.855.934-0.2251.9171.78
2019-11-198.875.9410.2260.9041.78
2019-11-208.835.947-0.4510.9021.78
2019-11-218.815.956-0.2271.1331.79
2019-11-228.845.9620.3410.9081.79
2019-11-258.65.987-2.7153.5071.80
2019-11-268.635.9960.3491.1631.80
2019-11-278.636.0030.0000.9271.80
2019-11-288.616.007-0.2320.5791.80
2019-11-298.636.0120.2320.6971.80
2019-12-028.746.0281.2752.2021.81
2019-12-038.776.0380.3431.3731.81
2019-12-049.076.0693.4214.1051.82
2019-12-059.196.0911.3232.8671.83
2019-12-069.236.1040.4351.7411.83
2019-12-099.246.1210.1082.1671.84
2019-12-109.196.135-0.5411.8401.84
2019-12-118.856.181-3.7006.3111.85
2019-12-128.76.207-1.6953.5031.86
2019-12-138.626.218-0.9201.6091.87
2019-12-168.726.2291.1601.5081.87
2019-12-178.916.2512.1792.8671.88
2019-12-188.976.2720.6732.9181.88
2019-12-1996.2830.3341.4491.88
2019-12-209.056.2940.5561.4441.89
2019-12-238.666.327-4.3094.5301.90
2019-12-248.656.338-0.1151.5011.90
2019-12-258.66.346-0.5781.1561.90
2019-12-268.626.3550.2331.2791.91
2019-12-278.76.3720.9282.3201.91
2019-12-308.966.4032.9894.1381.92
2019-12-318.826.414-1.5631.5631.92
2020-01-028.866.4240.4541.3611.93
2020-01-038.816.433-0.5641.1291.93
2020-01-068.866.4470.5681.9301.93
2020-01-078.916.4600.5641.8061.94
2020-01-088.86.472-1.2351.5711.94
2020-01-098.796.484-0.1141.7051.95
2020-01-108.746.494-0.5691.2511.95
2020-01-138.796.5050.5721.6021.95
2020-01-148.796.5190.0001.8201.96
2020-01-158.696.530-1.1381.5931.96
2020-01-168.696.5360.0000.8061.96
2020-01-178.676.545-0.2301.2661.96
2020-01-208.786.5651.2692.6531.97
2020-01-218.696.582-1.0252.3921.97
2020-01-229.136.6335.0636.7891.99
2020-01-2396.657-1.4243.1762.00
2020-02-038.126.694-9.7785.4442.01
2020-02-048.356.7282.8334.9262.02
2020-02-058.736.7744.5516.2282.03
2020-02-069.16.8304.2387.4462.05
2020-02-079.66.9015.4958.9012.07
2020-02-109.616.9380.1044.5832.08
2020-02-118.976.983-6.6606.0352.09
2020-02-128.977.0020.0002.4532.10
2020-02-138.727.029-2.7873.7902.11
2020-02-148.757.0550.3443.5552.12
2020-02-178.817.0660.6861.4862.12
2020-02-188.817.0780.0001.7032.12
2020-02-198.827.0880.1141.3622.13
2020-02-208.777.100-0.5671.5872.13
2020-02-218.797.1140.2281.9382.13
2020-02-249.137.1513.8684.8922.15
2020-02-258.937.190-2.1915.1482.16
2020-02-269.117.2362.0166.0472.17
2020-02-279.157.2610.4393.2932.18
2020-02-288.937.284-2.4043.0602.19
2020-03-029.227.3203.2474.7032.20
2020-03-039.257.3350.3251.9522.20
2020-03-049.117.346-1.5141.5142.20
2020-03-059.167.3570.5491.4272.21
2020-03-069.67.4404.80310.3712.23
2020-03-099.577.490-0.3126.2502.25
2020-03-109.127.533-4.7025.6432.26
2020-03-118.787.561-3.7283.8382.27
2020-03-128.687.577-1.1392.1642.27
2020-03-138.57.623-2.0746.5672.29
2020-03-168.387.650-1.4123.8822.30
2020-03-178.367.675-0.2393.5802.30
2020-03-188.137.711-2.7515.2632.31
2020-03-198.237.7291.2302.7062.32
2020-03-208.297.7420.7291.8232.32
2020-03-238.127.755-2.0511.9302.33
2020-03-248.37.7742.2172.7092.33
2020-03-258.267.787-0.4821.9282.34
2020-03-268.137.801-1.5742.0582.34
2020-03-278.247.8141.3531.8452.34
2020-03-308.257.8300.1212.4272.35
2020-03-318.247.836-0.1210.8482.35
2020-04-018.157.852-1.0922.3062.36
2020-04-028.177.8600.2451.2272.36
2020-04-038.197.8790.2452.8152.36
2020-04-078.287.8881.0991.2212.37
2020-04-088.37.8980.2421.4492.37
2020-04-098.397.9111.0841.9282.37
2020-04-108.67.9922.50311.3232.40
2020-04-138.588.016-0.2333.2562.40
2020-04-148.718.0341.5152.5642.41
2020-04-158.478.053-2.7552.6412.42
2020-04-168.438.070-0.4722.4792.42
2020-04-178.428.085-0.1192.0172.43
2020-04-208.528.1051.1882.8502.43
2020-04-218.628.1331.1743.9912.44
2020-04-228.958.1693.8284.7562.45
2020-04-239.138.1972.0113.6872.46
2020-04-249.218.2250.8763.6142.47
2020-04-278.868.266-3.8005.5372.48
2020-04-288.428.315-4.9667.1112.49
2020-04-298.538.3371.3063.0882.50
2020-04-308.638.3501.1721.7582.51
2020-05-068.568.371-0.8112.8972.51
2020-05-078.48.390-1.8692.6872.52
2020-05-088.428.4000.2381.4292.52
2020-05-118.318.425-1.3063.6822.53
2020-05-128.468.4421.8052.4072.53
2020-05-138.548.4610.9462.7192.54
2020-05-148.468.471-0.9371.4052.54
2020-05-158.688.5112.6005.5562.55
2020-05-188.718.5360.3463.3412.56
2020-05-198.618.548-1.1481.7222.56
2020-05-208.528.560-1.0451.6262.57
2020-05-218.368.589-1.8784.2252.58
2020-05-228.388.6120.2393.3492.58
2020-05-258.368.634-0.2393.1032.59
2020-05-268.428.6460.7181.6752.59
2020-05-278.418.660-0.1192.0192.60
2020-05-288.548.6821.5463.0922.60
2020-05-298.578.6950.3511.7562.61
2020-06-018.598.7070.2331.7502.61
2020-06-028.488.719-1.2811.6302.62
2020-06-038.458.730-0.3541.6512.62
2020-06-048.368.746-1.0652.2492.62
2020-06-058.278.761-1.0772.1532.63
2020-06-088.298.7720.2421.5722.63
2020-06-098.118.792-2.1713.0162.64
2020-06-107.858.827-3.2065.3022.65
2020-06-117.888.8540.3824.2042.66
2020-06-127.738.865-1.9041.6502.66
2020-06-157.78.874-0.3881.4232.66
2020-06-167.98.8982.5973.6362.67
2020-06-178.028.9141.5192.4052.67
2020-06-188.298.9473.3674.7382.68
2020-06-198.588.9743.4983.8602.69
2020-06-228.438.991-1.7482.3312.70
2020-06-238.339.010-1.1862.7282.70
2020-06-248.449.0291.3212.7612.71
2020-06-298.249.050-2.3703.0812.72
2020-06-308.549.0923.6415.8252.73
2020-07-018.889.1313.9815.2692.74
2020-07-028.719.149-1.9142.4772.74
2020-07-038.669.170-0.5742.9852.75
2020-07-069.279.2497.04410.1622.77
2020-07-079.229.263-0.5391.8342.78
2020-07-089.189.279-0.4342.0612.78
2020-07-099.619.3364.6847.1902.80
2020-07-109.959.3823.5385.5152.81
2020-07-1310.159.4192.0104.4222.83
2020-07-149.949.453-2.0694.0392.84
2020-07-159.99.481-0.4023.4212.84
2020-07-169.99.5070.0003.1312.85
2020-07-1710.129.5582.2226.0612.87
2020-07-209.139.641-9.78310.8702.89
2020-07-219.059.700-0.8767.8862.91
2020-07-228.159.781-9.94511.9342.93
2020-07-237.789.818-4.5405.6442.95
2020-07-247.39.869-6.1708.4832.96
2020-07-277.279.912-0.4116.9862.97
2020-07-287.199.926-1.1002.3382.98
2020-07-297.39.9431.5302.9212.98
2020-07-307.529.9803.0145.8902.99
2020-07-317.810.0163.7235.4523.00
2020-08-037.7310.032-0.8972.5643.01
2020-08-047.5310.050-2.5872.8463.02
2020-08-057.4810.064-0.6642.2583.02
2020-08-067.510.0830.2673.0753.03
2020-08-077.4610.100-0.5332.6673.03
2020-08-107.3810.119-1.0723.0833.04
2020-08-117.2410.134-1.8972.5753.04
2020-08-127.1710.149-0.9672.4863.04
2020-08-137.1110.162-0.8372.0923.05
2020-08-147.0910.175-0.2812.2503.05
2020-08-177.0610.190-0.4232.5393.06
2020-08-187.1310.2080.9922.9753.06
2020-08-197.0910.221-0.5612.2443.07
2020-08-207.0910.2310.0001.6933.07
2020-08-217.1610.2440.9872.1163.07
2020-08-247.1510.256-0.1402.0953.08
2020-08-257.3910.2883.3575.1753.09
2020-08-267.1910.311-2.7063.7893.09
2020-08-277.3810.3372.6434.3123.10
2020-08-287.4110.3510.4072.3043.11
2020-08-317.1910.372-2.9693.3743.11
2020-09-017.0910.386-1.3912.5033.12
2020-09-027.7910.4569.87310.7193.14
2020-09-037.5910.483-2.5674.2363.14
2020-09-047.8210.5423.0309.0913.16
2020-09-078.0410.5802.8135.7543.17
2020-09-088.4910.6545.59710.4483.20
2020-09-098.4910.7460.00012.9563.22
2020-09-107.5610.826-10.95412.7213.25
2020-09-117.6810.8631.5875.6883.26
2020-09-147.9210.9113.1257.2923.27
2020-09-157.6710.942-3.1574.9243.28
2020-09-167.3910.972-3.6514.8243.29
2020-09-177.6211.0363.11210.0143.31
2020-09-187.9511.0944.3318.7933.33
2020-09-217.8811.124-0.8814.6543.34
2020-09-228.2611.2024.82211.2943.36
2020-09-238.0711.222-2.3003.0273.37
2020-09-248.0611.268-0.1246.8153.38
2020-09-257.8911.291-2.1093.4743.39
2020-09-287.5611.324-4.1835.1963.40
2020-09-297.4711.341-1.1902.7783.40
2020-09-307.1711.375-4.0165.7563.41
2020-10-097.5911.4215.8587.2523.43
2020-10-127.8511.4393.4262.6353.43
2020-10-137.811.470-0.6374.8413.44
2020-10-147.8711.5010.8974.7443.45
2020-10-157.6811.530-2.4144.5743.46
2020-10-167.5911.554-1.1723.7763.47
2020-10-197.7811.5762.5033.2943.47
2020-10-207.7311.594-0.6432.8283.48
2020-10-217.4311.620-3.8814.2693.49
2020-10-227.5111.6451.0773.9033.49
2020-10-237.4611.661-0.6662.6633.50
2020-10-267.3911.684-0.9383.7533.51
2020-10-277.311.696-1.2181.8943.51
2020-10-287.5311.7253.1514.6583.52
2020-10-297.311.739-3.0542.2583.52
2020-10-306.9811.768-4.3844.9323.53
2020-11-026.9911.7810.1432.2923.53
2020-11-037.0811.7921.2881.8603.54
2020-11-046.9911.807-1.2712.5423.54
2020-11-057.0511.8150.8581.4313.54
2020-11-066.8511.837-2.8373.8303.55
2020-11-097.0411.8602.7743.9423.56
2020-11-106.9511.877-1.2782.9833.56
2020-11-117.0411.8901.2952.1583.57
2020-11-126.9311.906-1.5632.6993.57
2020-11-136.8911.914-0.5771.4433.57
2020-11-167.0911.9382.9034.0643.58
2020-11-177.1511.9570.8463.2443.59
2020-11-187.2211.9700.9792.0983.59
2020-11-197.1511.978-0.9701.3853.59
2020-11-207.1311.986-0.2801.3993.60
2020-11-237.1612.0110.4214.0673.60
2020-11-247.0512.022-1.5361.9553.61
2020-11-256.912.038-2.1282.6953.61
2020-11-266.9912.0511.3042.3193.62
2020-11-276.9312.064-0.8582.1463.62
2020-11-306.912.075-0.4332.0203.62
2020-12-016.9312.0940.4353.3333.63
2020-12-026.8112.104-1.7321.7323.63
2020-12-036.7812.113-0.4411.4683.63
2020-12-046.7612.123-0.2951.7703.64
2020-12-076.6612.135-1.4792.2193.64
2020-12-086.5412.149-1.8022.5533.64
2020-12-096.2612.179-4.2815.8103.65
2020-12-106.3412.2081.2785.4313.66
2020-12-116.412.2260.9463.4703.67
2020-12-146.4712.2381.0942.1883.67
2020-12-156.5612.2521.3912.6283.68
2020-12-166.4112.267-2.2872.7443.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎