散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

和佳医疗融券券源 和佳医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐鑫科技 中国联通 东北证券 久日新材 三友医疗 白云机场 江苏租赁 东软载波 杭可科技 京源环保

和佳医疗融券券源 和佳医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-205.780000
2018-11-205.570.018-3.6333.8060.01
2018-11-215.640.0351.2573.7700.01
2018-11-225.630.047-0.1772.4820.01
2018-11-235.270.078-6.3947.1050.02
2018-11-265.210.093-1.1393.4160.03
2018-11-275.260.1050.9602.6870.03
2018-11-285.380.1262.2814.7530.04
2018-11-295.20.151-3.3465.7620.05
2018-11-305.310.1702.1154.2310.05
2018-12-035.460.1792.8252.0720.05
2018-12-045.510.1890.9162.1980.06
2018-12-055.590.2161.4525.6260.06
2018-12-065.430.231-2.8623.3990.07
2018-12-075.280.244-2.7622.9470.07
2018-12-105.070.263-3.9774.5450.08
2018-12-115.110.2720.7892.1700.08
2018-12-125.150.2830.7832.5440.08
2018-12-135.170.2970.3883.1070.09
2018-12-144.970.317-3.8684.8360.10
2018-12-1750.3260.6042.2130.10
2018-12-184.990.338-0.2002.8000.10
2018-12-194.920.346-1.4032.0040.10
2018-12-204.980.3571.2202.6420.11
2018-12-214.990.3680.2012.6100.11
2018-12-244.960.382-0.6013.6070.11
2018-12-254.730.416-4.6378.4680.12
2018-12-264.680.423-1.0571.9030.13
2018-12-274.580.444-2.1375.3420.13
2018-12-284.590.4520.2182.1830.14
2019-01-024.590.4590.0001.7430.14
2019-01-034.570.468-0.4362.3970.14
2019-01-044.730.4893.5015.2520.15
2019-01-074.820.4971.9032.1140.15
2019-01-084.970.5323.1128.5060.16
2019-01-094.930.541-0.8052.0120.16
2019-01-104.860.553-1.4203.0430.17
2019-01-114.920.5591.2351.4400.17
2019-01-144.910.568-0.2032.2360.17
2019-01-154.980.5791.4262.6480.17
2019-01-164.980.5840.0001.2050.18
2019-01-174.860.594-2.4102.4100.18
2019-01-184.940.6021.6462.0580.18
2019-01-214.950.6100.2021.8220.18
2019-01-224.850.623-2.0203.2320.19
2019-01-234.80.633-1.0312.4740.19
2019-01-244.860.6431.2502.5000.19
2019-01-254.770.657-1.8523.4980.20
2019-01-284.650.674-2.5164.4030.20
2019-01-294.50.701-3.2267.3120.21
2019-01-304.410.712-2.0002.8890.21
2019-01-314.380.727-0.6804.3080.22
2019-02-014.560.7424.1103.8810.22
2019-02-114.690.7532.8512.8510.23
2019-02-124.80.7682.3453.6250.23
2019-02-134.910.7812.2923.1250.23
2019-02-144.890.787-0.4071.6290.24
2019-02-154.890.7960.0002.0450.24
2019-02-185.070.8123.6813.8850.24
2019-02-195.10.8270.5923.5500.25
2019-02-205.110.8390.1962.7450.25
2019-02-215.030.854-1.5663.7180.26
2019-02-225.290.8775.1695.1690.26
2019-02-255.640.9096.6166.8050.27
2019-02-265.570.937-1.2416.0280.28
2019-02-275.560.958-0.1804.4880.29
2019-02-285.730.9913.0587.0140.30
2019-03-015.651.010-1.3964.0140.30
2019-03-045.761.0291.9473.8940.31
2019-03-056.081.0645.5566.9440.32
2019-03-066.231.0932.4675.5920.33
2019-03-076.331.1251.6055.9390.34
2019-03-085.911.155-6.6356.1610.35
2019-03-116.51.2109.98310.1520.36
2019-03-126.561.2490.9237.0770.37
2019-03-136.321.285-3.6596.8600.39
2019-03-146.311.321-0.1586.9620.40
2019-03-156.281.340-0.4753.4870.40
2019-03-186.41.3631.9114.4590.41
2019-03-196.31.376-1.5632.5000.41
2019-03-206.241.396-0.9523.8100.42
2019-03-216.251.4120.1603.0450.42
2019-03-226.321.4291.1203.2000.43
2019-03-256.271.463-0.7916.4870.44
2019-03-2661.502-4.3067.8150.45
2019-03-275.991.516-0.1672.8330.45
2019-03-285.791.537-3.3394.3410.46
2019-03-296.031.5694.1456.3900.47
2019-04-016.491.6197.6299.2870.49
2019-04-026.671.6502.7735.5470.50
2019-04-036.651.668-0.3003.1480.50
2019-04-046.591.684-0.9023.0080.51
2019-04-086.391.710-3.0354.8560.51
2019-04-097.031.77110.01610.3290.53
2019-04-106.81.789-3.2723.2720.54
2019-04-116.771.823-0.4416.0290.55
2019-04-126.571.857-2.9546.2040.56
2019-04-156.541.886-0.4575.3270.57
2019-04-166.811.9174.1285.5050.58
2019-04-176.781.934-0.4412.9370.58
2019-04-186.681.950-1.4752.9500.59
2019-04-196.831.9732.2464.0420.59
2019-04-226.772.005-0.8785.5640.60
2019-04-236.572.026-2.9543.8400.61
2019-04-246.682.0431.6743.0440.61
2019-04-256.312.093-5.5399.5810.63
2019-04-266.272.113-0.6343.8030.63
2019-04-296.082.144-3.0306.0610.64
2019-04-306.22.1601.9743.1250.65
2019-05-065.582.194-10.0007.4190.66
2019-05-075.512.229-1.2547.5270.67
2019-05-085.512.2560.0005.9890.68
2019-05-095.452.267-1.0892.3590.68
2019-05-105.572.2992.2026.9720.69
2019-05-135.422.312-2.6932.6930.69
2019-05-145.282.323-2.5832.5830.70
2019-05-155.392.3352.0832.6520.70
2019-05-165.472.3541.4844.2670.71
2019-05-175.12.392-6.7648.9580.72
2019-05-205.222.4082.3533.5290.72
2019-05-215.322.4261.9164.0230.73
2019-05-225.242.440-1.5043.3830.73
2019-05-235.132.453-2.0992.8630.74
2019-05-245.12.460-0.5851.7540.74
2019-05-275.332.4814.5104.7060.74
2019-05-285.272.493-1.1262.6270.75
2019-05-295.282.4990.1901.5180.75
2019-05-305.222.512-1.1362.8410.75
2019-05-315.142.525-1.5333.2570.76
2019-06-035.012.543-2.5294.2800.76
2019-06-044.992.553-0.3992.3950.77
2019-06-055.012.5600.4011.6030.77
2019-06-064.92.572-2.1962.9940.77
2019-06-104.982.5871.6333.4690.78
2019-06-115.232.6135.0206.0240.78
2019-06-125.162.621-1.3381.9120.79
2019-06-135.242.6301.5502.1320.79
2019-06-145.072.648-3.2444.1980.79
2019-06-175.112.6620.7893.3530.80
2019-06-185.182.6731.3702.5440.80
2019-06-195.22.6880.3863.2820.81
2019-06-205.292.7041.7313.6540.81
2019-06-215.452.7363.0257.1830.82
2019-06-245.382.750-1.2842.9360.82
2019-06-255.342.767-0.7433.9030.83
2019-06-265.372.7780.5622.4340.83
2019-06-275.32.788-1.3042.2350.84
2019-06-285.182.806-2.2644.3400.84
2019-07-015.362.8163.4752.1240.84
2019-07-025.372.8230.1871.4930.85
2019-07-035.282.835-1.6762.7930.85
2019-07-045.192.847-1.7052.8410.85
2019-07-055.272.8561.5411.9270.86
2019-07-085.032.879-4.5545.5030.86
2019-07-095.532.9219.9409.1450.88
2019-07-105.772.9634.3408.8610.89
2019-07-115.963.0203.29311.4380.91
2019-07-125.773.036-3.1883.3560.91
2019-07-156.073.0805.1998.6660.92
2019-07-166.073.1060.0005.1070.93
2019-07-175.873.119-3.2952.6360.94
2019-07-186.183.1625.2818.3480.95
2019-07-196.473.2034.6937.6050.96
2019-07-225.823.236-10.0466.8010.97
2019-07-235.923.2551.7183.9520.98
2019-07-245.863.272-1.0143.3780.98
2019-07-255.893.2860.5122.9010.99
2019-07-265.783.302-1.8683.3960.99
2019-07-295.73.318-1.3843.2871.00
2019-07-305.863.3382.8074.0351.00
2019-07-315.683.350-3.0722.5601.00
2019-08-015.573.364-1.9372.9931.01
2019-08-025.323.380-4.4883.5911.01
2019-08-055.33.396-0.3763.5711.02
2019-08-065.063.416-4.5284.9061.02
2019-08-075.033.429-0.5932.9641.03
2019-08-085.053.4350.3981.5901.03
2019-08-094.923.454-2.5744.5541.04
2019-08-125.063.4692.8463.6591.04
2019-08-134.973.477-1.7791.7791.04
2019-08-144.963.489-0.2013.0181.05
2019-08-155.023.5081.2104.4351.05
2019-08-165.033.5200.1992.7891.06
2019-08-195.243.5384.1754.1751.06
2019-08-205.193.548-0.9542.4811.06
2019-08-215.143.556-0.9631.7341.07
2019-08-225.163.5620.3891.3621.07
2019-08-235.193.5720.5812.3261.07
2019-08-265.123.584-1.3492.8901.08
2019-08-275.253.6032.5394.2971.08
2019-08-285.233.610-0.3811.5241.08
2019-08-295.193.619-0.7652.1031.09
2019-08-305.023.640-3.2765.0101.09
2019-09-025.153.6522.5902.9881.10
2019-09-035.183.6610.5831.9421.10
2019-09-045.213.6670.5791.3511.10
2019-09-055.253.6750.7681.9191.10
2019-09-065.323.6871.3332.6671.11
2019-09-095.423.6971.8802.2561.11
2019-09-105.453.7050.5541.8451.11
2019-09-115.373.717-1.4682.5691.12
2019-09-125.543.7453.1666.1451.12
2019-09-165.493.753-0.9031.6251.13
2019-09-175.293.770-3.6434.0071.13
2019-09-185.263.780-0.5672.0791.13
2019-09-195.343.7901.5212.2811.14
2019-09-205.353.8020.1872.8091.14
2019-09-235.163.814-3.5512.8041.14
2019-09-245.153.821-0.1941.5501.15
2019-09-255.043.834-2.1363.1071.15
2019-09-264.933.854-2.1834.7621.16
2019-09-2753.8651.4202.6371.16
2019-09-304.913.874-1.8002.2001.16
2019-10-085.013.8832.0372.2401.16
2019-10-095.053.8930.7982.3951.17
2019-10-105.083.9000.5941.5841.17
2019-10-115.043.908-0.7871.9691.17
2019-10-145.123.9151.5871.5871.17
2019-10-155.633.9509.9617.4221.18
2019-10-165.363.966-4.7963.7301.19
2019-10-175.333.977-0.5602.4251.19
2019-10-185.213.992-2.2513.5651.20
2019-10-285.344.0102.4954.0311.20
2019-10-295.484.0462.6227.8651.21
2019-10-305.314.058-3.1022.7371.22
2019-10-315.184.080-2.4484.8961.22
2019-11-015.164.092-0.3862.8961.23
2019-11-045.124.104-0.7752.9071.23
2019-11-055.14.116-0.3912.7341.23
2019-11-0654.124-1.9611.9611.24
2019-11-075.034.1300.6001.4001.24
2019-11-0854.137-0.5961.5901.24
2019-11-114.864.150-2.8003.4001.25
2019-11-124.894.1560.6171.2351.25
2019-11-134.914.1630.4091.8401.25
2019-11-144.944.1700.6111.6291.25
2019-11-154.94.189-0.8104.6561.26
2019-11-184.94.1990.0002.4491.26
2019-11-1954.2132.0413.4691.26
2019-11-204.974.220-0.6001.6001.27
2019-11-214.954.226-0.4021.4081.27
2019-11-224.894.239-1.2123.2321.27
2019-11-254.874.248-0.4092.2491.27
2019-11-264.824.254-1.0271.4371.28
2019-11-274.724.262-2.0752.0751.28
2019-11-284.654.273-1.4832.9661.28
2019-11-294.564.291-1.9354.5161.29
2019-12-024.574.2950.2191.0961.29
2019-12-034.614.3080.8753.5011.29
2019-12-044.594.313-0.4341.3021.29
2019-12-054.654.3211.3071.9611.30
2019-12-064.674.3270.4301.5051.30
2019-12-094.624.335-1.0712.1411.30
2019-12-104.714.3501.9483.8961.31
2019-12-114.684.358-0.6372.1231.31
2019-12-124.64.366-1.7091.9231.31
2019-12-134.674.3721.5221.5221.31
2019-12-164.884.3924.4974.9251.32
2019-12-174.934.4001.0252.0491.32
2019-12-184.964.4090.6092.2311.32
2019-12-195.044.4231.6133.2261.33
2019-12-204.974.434-1.3892.5791.33
2019-12-234.834.457-2.8175.8351.34
2019-12-244.894.4641.2421.6561.34
2019-12-254.844.471-1.0221.8401.34
2019-12-264.874.4770.6201.4461.34
2019-12-274.944.4971.4374.9281.35
2019-12-304.894.511-1.0123.2391.35
2019-12-314.984.5281.8404.2941.36
2020-01-025.074.5411.8073.0121.36
2020-01-035.124.5480.9861.5781.36
2020-01-065.164.5590.7812.5391.37
2020-01-075.184.5650.3881.3571.37
2020-01-085.134.580-0.9653.6681.37
2020-01-095.324.5943.7043.1191.38
2020-01-105.244.611-1.5043.9471.38
2020-01-135.254.6210.1912.2901.39
2020-01-145.264.6310.1902.0951.39
2020-01-155.154.645-2.0913.2321.39
2020-01-165.14.654-0.9712.1361.40
2020-01-175.054.663-0.9802.1571.40
2020-01-205.124.6731.3862.3761.40
2020-01-215.194.6891.3673.7111.41
2020-01-225.154.717-0.7716.5511.42
2020-01-234.844.745-6.0196.9901.42
2020-02-034.364.766-9.9175.7851.43
2020-02-044.684.7997.3398.4861.44
2020-02-055.044.8377.6928.9741.45
2020-02-065.224.8703.5717.5401.46
2020-02-075.264.8920.7665.1721.47
2020-02-105.34.9320.7608.9351.48
2020-02-115.264.953-0.7554.7171.49
2020-02-125.194.965-1.3312.8521.49
2020-02-135.184.983-0.1934.2391.49
2020-02-145.314.9972.5103.0891.50
2020-02-175.535.0184.1434.5201.51
2020-02-185.485.032-0.9043.0741.51
2020-02-195.365.042-2.1902.3721.51
2020-02-205.65.0684.4785.5971.52
2020-02-215.675.0831.2503.0361.52
2020-02-245.725.1000.8823.7041.53
2020-02-256.045.1545.59410.6641.55
2020-02-265.85.175-3.9744.3051.55
2020-02-2765.2023.4485.3451.56
2020-02-285.65.256-6.66711.6671.58
2020-03-025.95.2895.3576.7861.59
2020-03-036.155.3304.2377.9661.60
2020-03-046.125.365-0.4886.8291.61
2020-03-056.085.381-0.6543.1051.61
2020-03-066.155.3981.1513.2891.62
2020-03-096.375.4423.5778.2931.63
2020-03-106.145.475-3.6116.5931.64
2020-03-116.245.5091.6296.5151.65
2020-03-125.925.539-5.1285.9291.66
2020-03-135.795.574-2.1967.2641.67
2020-03-165.815.6200.3459.4991.69
2020-03-175.565.654-4.3037.4011.70
2020-03-185.325.684-4.3176.8351.71
2020-03-195.375.7030.9404.1351.71
2020-03-205.435.7231.1174.4691.72
2020-03-235.095.748-6.2625.8931.72
2020-03-245.15.7770.1966.8761.73
2020-03-255.475.8057.2556.0781.74
2020-03-266.025.85010.0558.9581.75
2020-03-276.625.8829.9675.8141.76
2020-03-306.815.9502.87012.0851.79
2020-03-316.165.982-9.5456.1671.79
2020-04-016.786.06210.06514.1231.82
2020-04-027.036.1303.68711.6521.84
2020-04-037.736.1789.9577.3971.85
2020-04-078.56.1929.9611.9401.86
2020-04-088.016.320-5.76519.2941.90
2020-04-098.816.4679.98819.9751.94
2020-04-108.316.567-5.67514.4151.97
2020-04-137.676.645-7.70212.2741.99
2020-04-147.66.693-0.9137.5622.01
2020-04-157.676.7370.9216.8422.02
2020-04-167.276.779-5.2156.9102.03
2020-04-177.076.808-2.7514.9522.04
2020-04-2076.840-0.9905.5162.05
2020-04-217.036.8690.4294.8572.06
2020-04-226.96.888-1.8493.4142.07
2020-04-237.116.9233.0435.7972.08
2020-04-246.436.960-9.5646.8922.09
2020-04-276.326.987-1.7115.1322.10
2020-04-286.097.033-3.6399.1772.11
2020-04-295.947.057-2.4634.9262.12
2020-04-305.977.0680.5052.1892.12
2020-05-066.047.0821.1732.6802.12
2020-05-075.937.102-1.8214.1392.13
2020-05-085.937.1110.0001.8552.13
2020-05-115.987.1290.8433.5412.14
2020-05-125.957.140-0.5022.1742.14
2020-05-136.17.1652.5214.8742.15
2020-05-146.027.175-1.3112.1312.15
2020-05-155.977.184-0.8311.8272.16
2020-05-185.957.205-0.3354.1882.16
2020-05-195.957.2130.0001.5132.16
2020-05-206.017.2281.0083.0252.17
2020-05-215.997.236-0.3331.6642.17
2020-05-226.017.2540.3343.5062.18
2020-05-256.37.3074.82510.1502.19
2020-05-266.397.3261.4293.6512.20
2020-05-276.437.3670.6267.5122.21
2020-05-286.237.395-3.1105.4432.22
2020-05-296.627.4526.26010.2732.24
2020-06-016.77.4731.2083.7762.24
2020-06-026.537.495-2.5374.1792.25
2020-06-036.897.5475.5139.0352.26
2020-06-047.457.6108.12810.1602.28
2020-06-057.327.637-1.7454.2952.29
2020-06-087.497.6702.3225.3282.30
2020-06-097.257.704-3.2045.6072.31
2020-06-107.367.7421.5176.2072.32
2020-06-117.237.761-1.7663.1252.33
2020-06-127.247.7930.1385.3942.34
2020-06-157.577.8264.5585.2492.35
2020-06-167.927.8794.6247.9262.36
2020-06-177.767.907-2.0204.4192.37
2020-06-187.557.939-2.7065.0262.38
2020-06-197.397.966-2.1194.3712.39
2020-06-227.397.9920.0004.3302.40
2020-06-237.868.0606.36010.2842.42
2020-06-247.838.091-0.3824.7072.43
2020-06-297.68.129-2.9376.1302.44
2020-06-307.628.1530.2633.6842.45
2020-07-017.48.181-2.8874.5932.45
2020-07-027.918.2346.8928.1082.47
2020-07-037.938.2650.2534.6782.48
2020-07-067.868.289-0.8833.5312.49
2020-07-077.938.3130.8913.6902.49
2020-07-088.58.3807.1889.4582.51
2020-07-098.578.4120.8244.4712.52
2020-07-108.378.446-2.3344.9012.53
2020-07-138.438.4800.7174.7792.54
2020-07-148.158.521-3.3216.1682.56
2020-07-157.878.556-3.4365.2762.57
2020-07-167.128.622-9.53011.1822.59
2020-07-177.28.6651.1247.1632.60
2020-07-207.248.6920.5564.4442.61
2020-07-217.358.7141.5193.5912.61
2020-07-227.238.728-1.6332.3132.62
2020-07-237.238.7560.0004.7032.63
2020-07-246.628.808-8.4379.4052.64
2020-07-276.418.843-3.1726.4952.65
2020-07-286.388.862-0.4683.5882.66
2020-07-296.588.8843.1354.0752.67
2020-07-306.578.904-0.1523.6472.67
2020-07-316.928.9545.3278.5242.69
2020-08-037.228.9954.3356.9362.70
2020-08-047.39.0321.1086.0942.71
2020-08-057.759.0986.16410.1372.73
2020-08-067.729.126-0.3874.3872.74
2020-08-077.649.167-1.0366.4772.75
2020-08-107.649.1870.0003.0102.76
2020-08-117.59.211-1.8323.9272.76
2020-08-127.499.240-0.1334.6672.77
2020-08-137.589.2601.2023.0712.78
2020-08-147.529.279-0.7923.1662.78
2020-08-177.739.3072.7934.2552.79
2020-08-187.829.3411.1645.3042.80
2020-08-197.649.367-2.3024.0922.81
2020-08-207.689.3880.5243.2722.82
2020-08-218.019.4364.2977.1612.83
2020-08-248.019.4670.0004.6192.84
2020-08-258.049.4880.3753.1212.85
2020-08-267.959.517-1.1194.3532.86
2020-08-278.229.5853.3969.9372.88
2020-08-288.219.611-0.1223.7712.88
2020-08-318.089.634-1.5833.4102.89
2020-09-018.039.654-0.6193.0942.90
2020-09-028.529.7226.1029.5892.92
2020-09-038.469.761-0.7045.5162.93
2020-09-048.569.7951.1824.7282.94
2020-09-078.769.8352.3365.4912.95
2020-09-088.729.871-0.4574.9092.96
2020-09-098.779.9300.5738.1422.98
2020-09-107.4610.011-14.93712.9993.00
2020-09-117.5710.0411.4754.6923.01
2020-09-148.5510.16312.94617.1733.05
2020-09-158.410.194-1.7544.4443.06
2020-09-168.110.230-3.5715.3573.07
2020-09-177.9710.255-1.6053.7043.08
2020-09-187.9710.2780.0003.5133.08
2020-09-217.8710.298-1.2553.0113.09
2020-09-227.7610.345-1.3987.2433.10
2020-09-238.0110.3783.2225.0263.11
2020-09-247.4910.417-6.4926.1173.12
2020-09-257.4910.4360.0003.0713.13
2020-09-287.1910.465-4.0054.9403.14
2020-09-297.2410.4850.6953.1993.15
2020-09-307.0910.503-2.0723.1773.15
2020-10-097.3110.5273.1033.9493.16
2020-10-127.6210.5604.2415.1983.17
2020-10-137.6810.5800.7873.0183.17
2020-10-147.5610.603-1.5633.6463.18
2020-10-157.3610.623-2.6463.3073.19
2020-10-167.5110.6542.0385.0273.20
2020-10-197.2910.680-2.9294.2613.20
2020-10-207.4810.7032.6063.5673.21
2020-10-217.4810.7370.0005.4813.22
2020-10-227.310.753-2.4062.6743.23
2020-10-237.4110.7901.5076.0273.24
2020-10-267.2410.811-2.2943.3743.24
2020-10-277.1710.828-0.9672.9013.25
2020-10-286.9610.858-2.9295.1603.26
2020-10-297.2910.9124.7418.9083.27
2020-10-307.0310.938-3.5674.3903.28
2020-11-026.7410.974-4.1256.5433.29
2020-11-03711.0143.8586.8253.30
2020-11-046.9211.039-1.1434.2863.31
2020-11-057.0311.0641.5904.3353.32
2020-11-066.7911.093-3.4144.9793.33
2020-11-096.9311.1112.0623.2403.33
2020-11-106.7211.140-3.0305.1953.34
2020-11-116.5211.156-2.9762.8273.35
2020-11-126.5511.1700.4602.6073.35
2020-11-136.5211.185-0.4582.7483.36
2020-11-166.5711.1930.7671.5343.36
2020-11-176.4111.211-2.4353.3493.36
2020-11-186.4111.2210.0001.8723.37
2020-11-196.3611.230-0.7801.7163.37
2020-11-206.7111.2705.5037.0753.38
2020-11-236.5111.292-2.9814.1733.39
2020-11-246.611.3071.3822.6113.39
2020-11-256.4411.321-2.4242.5763.40
2020-11-266.3911.333-0.7762.3293.40
2020-11-276.3311.345-0.9392.3473.40
2020-11-306.3511.3550.3161.8963.41
2020-12-016.3911.3710.6302.8353.41
2020-12-026.4111.3790.3131.5653.41
2020-12-036.4211.3880.1561.7163.42
2020-12-046.3211.398-1.5581.8693.42
2020-12-076.1411.417-2.8483.7973.43
2020-12-086.0411.432-1.6292.9323.43
2020-12-095.8211.451-3.6423.9743.44
2020-12-105.8511.4650.5152.7493.44
2020-12-115.6511.489-3.4195.1283.45
2020-12-145.7811.5092.3014.2483.45
2020-12-155.8511.5311.2114.4983.46
2020-12-165.8411.552-0.1714.2743.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎