我武生物融券券源 我武生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	19.26	0	0	0	0
2018-11-27	19.04	0.032	-1.142	2.025	0.01
2018-11-28	19.64	0.126	3.151	5.725	0.04
2018-11-29	19.44	0.175	-1.018	3.055	0.05
2018-11-30	19.63	0.217	0.977	2.521	0.06
2018-12-03	20.44	0.288	4.126	4.177	0.09
2018-12-04	20.68	0.334	1.174	2.691	0.10
2018-12-05	21.35	0.448	3.240	6.431	0.13
2018-12-06	20.88	0.509	-2.201	3.466	0.15
2018-12-07	20.83	0.579	-0.239	4.023	0.17
2018-12-10	20.4	0.649	-2.064	4.129	0.19
2018-12-11	21.13	0.719	3.578	3.971	0.22
2018-12-12	21.19	0.769	0.284	2.840	0.23
2018-12-13	21.54	0.829	1.652	3.351	0.25
2018-12-14	21.18	0.884	-1.671	3.110	0.27
2018-12-17	21.21	1.013	0.142	7.318	0.30
2018-12-18	20.51	1.083	-3.300	4.055	0.32
2018-12-19	20.1	1.144	-1.999	3.657	0.34
2018-12-20	19.72	1.205	-1.891	3.731	0.36
2018-12-21	19.01	1.314	-3.600	6.897	0.39
2018-12-24	19.67	1.426	3.472	6.839	0.43
2018-12-25	19.92	1.470	1.271	2.593	0.44
2018-12-26	19.68	1.523	-1.205	3.263	0.46
2018-12-27	19.33	1.607	-1.778	5.234	0.48
2018-12-28	20.23	1.726	4.656	7.036	0.52
2019-01-02	19.23	1.856	-4.943	8.107	0.56
2019-01-03	18.05	1.983	-6.136	8.476	0.60
2019-01-04	18.83	2.105	4.321	7.756	0.63
2019-01-07	18.74	2.164	-0.478	3.771	0.65
2019-01-08	19.13	2.245	2.081	5.069	0.67
2019-01-09	19.53	2.321	2.091	4.705	0.70
2019-01-10	19.47	2.361	-0.307	2.458	0.71
2019-01-11	19.29	2.415	-0.924	3.338	0.72
2019-01-14	19.29	2.463	0.000	3.007	0.74
2019-01-15	19.78	2.538	2.540	4.510	0.76
2019-01-16	19.69	2.582	-0.455	2.679	0.77
2019-01-17	19.24	2.640	-2.285	3.657	0.79
2019-01-18	19.98	2.715	3.846	4.470	0.81
2019-01-21	20.7	2.837	3.604	7.107	0.85
2019-01-22	20.38	2.924	-1.546	5.121	0.88
2019-01-23	20.63	2.997	1.227	4.220	0.90
2019-01-24	20.93	3.098	1.454	5.817	0.93
2019-01-25	21.58	3.162	3.106	3.536	0.95
2019-01-28	22.09	3.250	2.363	4.773	0.97
2019-01-29	21.06	3.358	-4.663	6.157	1.01
2019-01-30	21.13	3.420	0.332	3.514	1.03
2019-01-31	21.24	3.498	0.521	4.449	1.05
2019-02-01	22.18	3.617	4.426	6.403	1.08
2019-02-11	22.43	3.685	1.127	3.652	1.11
2019-02-12	22.1	3.785	-1.471	5.439	1.14
2019-02-13	22.51	3.833	1.855	2.534	1.15
2019-02-14	22.18	3.892	-1.466	3.199	1.17
2019-02-15	21.95	3.955	-1.037	3.472	1.19
2019-02-18	22.61	4.032	3.007	4.055	1.21
2019-02-19	22.33	4.078	-1.238	2.521	1.22
2019-02-20	21.74	4.162	-2.642	4.613	1.25
2019-02-21	21.57	4.212	-0.782	2.806	1.26
2019-02-22	21.27	4.282	-1.391	3.941	1.28
2019-02-25	21.93	4.386	3.103	5.689	1.32
2019-02-26	21.96	4.488	0.137	5.563	1.35
2019-02-27	21.76	4.537	-0.911	2.687	1.36
2019-02-28	22.73	4.623	4.458	4.550	1.39
2019-03-01	22.99	4.717	1.144	4.883	1.41
2019-03-04	24.25	4.863	5.481	7.264	1.46
2019-03-05	24.2	4.917	-0.206	2.639	1.47
2019-03-06	23.47	5.005	-3.017	4.545	1.50
2019-03-07	23.03	5.059	-1.875	2.812	1.52
2019-03-08	22.67	5.138	-1.563	4.168	1.54
2019-03-11	23.75	5.247	4.764	5.514	1.57
2019-03-12	23.53	5.293	-0.926	2.316	1.59
2019-03-13	24.27	5.429	3.145	6.715	1.63
2019-03-14	23.57	5.535	-2.884	5.439	1.66
2019-03-15	24.29	5.624	3.055	4.370	1.69
2019-03-18	26.1	5.809	7.452	8.522	1.74
2019-03-19	26.29	5.893	0.728	3.831	1.77
2019-03-20	25.64	5.987	-2.472	4.374	1.80
2019-03-21	25.38	6.047	-1.014	2.847	1.81
2019-03-22	25.95	6.122	2.246	3.467	1.84
2019-03-25	25.35	6.171	-2.312	2.351	1.85
2019-03-26	25.21	6.295	-0.552	5.878	1.89
2019-03-27	26.61	6.437	5.553	6.426	1.93
2019-03-28	25.23	6.590	-5.186	7.253	1.98
2019-03-29	26.17	6.727	3.726	6.302	2.02
2019-04-01	26.43	6.808	0.994	3.668	2.04
2019-04-02	25.8	6.858	-2.384	2.308	2.06
2019-04-03	25.65	6.886	-0.581	1.318	2.07
2019-04-04	25.71	6.954	0.234	3.197	2.09
2019-04-08	24.93	7.059	-3.034	5.056	2.12
2019-04-09	25.2	7.139	1.083	3.771	2.14
2019-04-10	25.4	7.209	0.794	3.333	2.16
2019-04-11	24.46	7.324	-3.701	5.630	2.20
2019-04-12	24.46	7.361	0.000	1.840	2.21
2019-04-15	24.24	7.451	-0.899	4.456	2.24
2019-04-16	24.37	7.491	0.536	1.939	2.25
2019-04-17	24.51	7.524	0.574	1.600	2.26
2019-04-18	24.94	7.580	1.754	2.693	2.27
2019-04-19	24.86	7.629	-0.321	2.366	2.29
2019-04-22	24.12	7.746	-2.977	5.833	2.32
2019-04-23	24.81	7.834	2.861	4.270	2.35
2019-04-24	24.89	7.886	0.322	2.499	2.37
2019-04-25	25.39	7.972	2.009	4.058	2.39
2019-04-26	26.18	8.088	3.111	5.317	2.43
2019-04-29	26.3	8.176	0.458	4.011	2.45
2019-04-30	26.3	8.240	0.000	2.928	2.47
2019-05-06	24.85	8.342	-5.513	4.943	2.50
2019-05-07	27.03	8.581	8.773	10.624	2.57
2019-05-08	26.64	8.678	-1.443	4.329	2.60
2019-05-09	25.07	8.802	-5.893	5.968	2.64
2019-05-10	26.67	8.943	6.382	6.342	2.68
2019-05-13	28.11	9.127	5.399	7.837	2.74
2019-05-14	28.61	9.286	1.779	6.688	2.79
2019-05-15	28.6	9.375	-0.035	3.740	2.81
2019-05-16	30.32	9.526	6.014	5.944	2.86
2019-05-17	29.3	9.679	-3.364	6.266	2.90
2019-05-20	28.24	9.792	-3.618	4.812	2.94
2019-05-21	29.03	9.902	2.797	4.568	2.97
2019-05-22	28.79	9.964	-0.827	2.584	2.99
2019-05-23	28.14	10.034	-2.258	2.952	3.01
2019-05-24	28.27	10.098	0.462	2.736	3.03
2019-05-27	28.52	10.206	0.884	4.528	3.06
2019-05-28	29.12	10.320	2.104	4.734	3.10
2019-05-29	29.02	10.396	-0.343	3.125	3.12
2019-05-30	29.77	10.520	2.584	4.997	3.16
2019-05-31	30.55	10.655	2.620	5.307	3.20
2019-06-03	29.36	10.823	-3.895	6.874	3.25
2019-06-04	29.2	10.910	-0.545	3.542	3.27
2019-06-05	28.62	10.999	-1.986	3.767	3.30
2019-06-06	28.52	11.114	-0.349	4.822	3.33
2019-06-10	30	11.271	5.189	6.276	3.38
2019-06-11	31.68	11.435	5.600	6.233	3.43
2019-06-12	31.71	11.524	0.095	3.346	3.46
2019-06-13	33.28	11.721	4.951	7.096	3.52
2019-06-14	33.59	11.838	0.931	4.207	3.55
2019-06-17	30.21	11.959	-10.063	4.793	3.59
2019-06-18	31.25	12.115	3.443	5.991	3.63
2019-06-19	31	12.257	-0.800	5.504	3.68
2019-06-20	31.62	12.356	2.000	3.742	3.71
2019-06-21	31.82	12.456	0.633	3.795	3.74
2019-06-24	31.74	12.549	-0.251	3.488	3.76
2019-06-25	31.44	12.614	-0.945	2.489	3.78
2019-06-26	32.92	12.767	4.707	5.566	3.83
2019-06-27	34.01	12.901	3.311	4.739	3.87
2019-06-28	33.74	12.973	-0.794	2.558	3.89
2019-07-01	34.17	13.049	1.274	2.667	3.91
2019-07-02	33.9	13.105	-0.790	1.990	3.93
2019-07-03	33.25	13.235	-1.917	4.690	3.97
2019-07-04	32.54	13.360	-2.135	4.602	4.01
2019-07-05	32.96	13.456	1.291	3.503	4.04
2019-07-08	32.25	13.569	-2.154	4.217	4.07
2019-07-09	32.55	13.631	0.930	2.264	4.09
2019-07-10	32.23	13.680	-0.983	1.843	4.10
2019-07-11	32.19	13.758	-0.124	2.886	4.13
2019-07-12	32.56	13.846	1.149	3.262	4.15
2019-07-15	31.73	14.056	-2.549	7.924	4.22
2019-07-16	31.17	14.147	-1.765	3.498	4.24
2019-07-17	31.3	14.198	0.417	1.957	4.26
2019-07-18	30.36	14.270	-3.003	2.843	4.28
2019-07-19	30.9	14.340	1.779	2.734	4.30
2019-07-22	30.14	14.424	-2.460	3.333	4.33
2019-07-23	30.92	14.501	2.588	2.986	4.35
2019-07-24	30.92	14.567	0.000	2.587	4.37
2019-07-25	31.17	14.634	0.809	2.587	4.39
2019-07-26	32.29	14.751	3.593	4.331	4.43
2019-07-29	31.67	14.838	-1.920	3.283	4.45
2019-07-30	31.86	14.892	0.600	2.052	4.47
2019-07-31	31.6	14.937	-0.816	1.695	4.48
2019-08-01	31.43	14.976	-0.538	1.487	4.49
2019-08-02	32.17	15.103	2.354	4.741	4.53
2019-08-05	31.36	15.178	-2.518	2.860	4.55
2019-08-06	31.12	15.258	-0.765	3.093	4.58
2019-08-07	32.91	15.427	5.752	6.170	4.63
2019-08-08	33.87	15.610	2.917	6.472	4.68
2019-08-09	34.08	15.706	0.620	3.395	4.71
2019-08-12	34.08	15.835	0.000	4.548	4.75
2019-08-13	33.95	15.905	-0.381	2.465	4.77
2019-08-14	34.22	15.981	0.795	2.651	4.79
2019-08-15	33.83	16.050	-1.140	2.455	4.81
2019-08-16	34.58	16.181	2.217	4.552	4.85
2019-08-19	35.25	16.247	1.938	2.256	4.87
2019-08-20	34.17	16.334	-3.064	3.035	4.90
2019-08-21	33.79	16.402	-1.112	2.429	4.92
2019-08-22	34.14	16.461	1.036	2.072	4.94
2019-08-23	34.52	16.602	1.113	4.892	4.98
2019-08-26	35.53	16.735	2.926	4.490	5.02
2019-08-27	35.41	16.780	-0.338	1.520	5.03
2019-08-28	35.42	16.846	0.028	2.259	5.05
2019-08-29	35.51	16.908	0.254	2.089	5.07
2019-08-30	34.67	17.041	-2.366	4.590	5.11
2019-09-02	35.02	17.131	1.010	3.086	5.14
2019-09-03	34.7	17.160	-0.914	1.028	5.15
2019-09-04	34.78	17.216	0.231	1.931	5.16
2019-09-05	34.72	17.269	-0.173	1.811	5.18
2019-09-06	35.44	17.392	2.074	4.176	5.22
2019-09-09	36.17	17.459	2.060	2.229	5.24
2019-09-10	36.21	17.552	0.111	3.069	5.27
2019-09-11	35.01	17.670	-3.314	4.060	5.30
2019-09-12	35.26	17.753	0.714	2.828	5.33
2019-09-16	35.52	17.807	0.737	1.815	5.34
2019-09-17	35.52	17.871	0.000	2.140	5.36
2019-09-18	36.29	17.951	2.168	2.675	5.39
2019-09-19	36.16	18.004	-0.358	1.736	5.40
2019-09-20	37.25	18.132	3.014	4.121	5.44
2019-09-23	37.47	18.205	0.591	2.362	5.46
2019-09-24	37.86	18.282	1.041	2.429	5.48
2019-09-25	37.42	18.370	-1.162	2.826	5.51
2019-09-26	37.83	18.555	1.096	5.879	5.57
2019-09-27	38.42	18.752	1.560	6.133	5.63
2019-09-30	41.1	19.053	6.976	8.798	5.72
2019-10-08	41.11	19.237	0.024	5.353	5.77
2019-10-09	42.1	19.465	2.408	6.519	5.84
2019-10-10	43.67	19.674	3.729	5.724	5.90
2019-10-11	42.28	19.953	-3.183	7.923	5.99
2019-10-14	41.78	20.049	-1.183	2.767	6.01
2019-10-15	43.08	20.261	3.112	5.912	6.08
2019-10-16	44.78	20.507	3.946	6.592	6.15
2019-10-17	45.73	20.677	2.121	4.444	6.20
2019-10-18	44.74	20.835	-2.165	4.242	6.25
2019-10-21	43.74	21.043	-2.235	5.722	6.31
2019-10-22	44.66	21.216	2.103	4.641	6.36
2019-10-23	43.42	21.384	-2.777	4.635	6.42
2019-10-24	43.8	21.496	0.875	3.063	6.45
2019-10-25	43.67	21.567	-0.297	1.963	6.47
2019-10-28	44.72	21.722	2.404	4.168	6.52
2019-10-29	44.71	21.804	-0.022	2.191	6.54
2019-10-30	44.42	21.928	-0.649	3.355	6.58
2019-10-31	45.82	22.110	3.152	4.773	6.63
2019-11-01	46.2	22.211	0.829	2.619	6.66
2019-11-04	48.67	22.510	5.346	7.359	6.75
2019-11-05	48.43	22.657	-0.493	3.637	6.80
2019-11-06	48.75	22.749	0.661	2.271	6.82
2019-11-07	48.55	22.820	-0.410	1.764	6.85
2019-11-08	48.58	22.945	0.062	3.090	6.88
2019-11-11	47.73	23.057	-1.750	2.820	6.92
2019-11-12	50.92	23.346	6.683	6.809	7.00
2019-11-13	53	23.697	4.085	7.934	7.11
2019-11-14	53.13	23.814	0.245	2.642	7.14
2019-11-15	53.02	23.950	-0.207	3.087	7.19
2019-11-18	54.59	24.193	2.961	5.338	7.26
2019-11-19	58.07	24.579	6.375	7.987	7.37
2019-11-20	58.38	24.843	0.534	5.424	7.45
2019-11-21	57.79	25.014	-1.011	3.546	7.50
2019-11-22	51.99	25.444	-10.036	9.915	7.63
2019-11-25	47.62	25.759	-8.405	7.944	7.73
2019-11-26	46.82	25.934	-1.680	4.494	7.78
2019-11-27	46.8	26.023	-0.043	2.285	7.81
2019-11-28	47.25	26.124	0.962	2.564	7.84
2019-11-29	45.74	26.332	-3.196	5.460	7.90
2019-12-02	45.01	26.459	-1.596	3.367	7.94
2019-12-03	44.49	26.614	-1.155	4.177	7.98
2019-12-04	45.12	26.740	1.416	3.349	8.02
2019-12-05	46.54	26.897	3.147	4.056	8.07
2019-12-06	47.08	27.011	1.160	2.901	8.10
2019-12-09	46.12	27.194	-2.039	4.758	8.16
2019-12-10	46.59	27.332	1.019	3.578	8.20
2019-12-11	46.52	27.406	-0.150	1.910	8.22
2019-12-12	46.02	27.538	-1.075	3.418	8.26
2019-12-13	46.83	27.608	1.760	1.804	8.28
2019-12-16	46.5	27.738	-0.705	3.353	8.32
2019-12-17	46.9	27.853	0.860	2.946	8.36
2019-12-18	46.05	27.927	-1.812	1.940	8.38
2019-12-19	45.43	28.020	-1.346	2.454	8.41
2019-12-20	44.34	28.185	-2.399	4.446	8.46
2019-12-23	43.55	28.352	-1.782	4.623	8.51
2019-12-24	43.89	28.473	0.781	3.284	8.54
2019-12-25	43.38	28.540	-1.162	1.868	8.56
2019-12-26	43.24	28.622	-0.323	2.282	8.59
2019-12-27	43.19	28.745	-0.116	3.400	8.62
2019-12-30	42.99	28.865	-0.463	3.357	8.66
2019-12-31	43.97	29.029	2.280	4.466	8.71
2020-01-02	43.63	29.155	-0.773	3.480	8.75
2020-01-03	43.89	29.227	0.596	1.971	8.77
2020-01-06	42.87	29.299	-2.324	2.005	8.79
2020-01-07	44.67	29.467	4.199	4.525	8.84
2020-01-08	43.44	29.576	-2.754	3.000	8.87
2020-01-09	45.6	29.740	4.972	4.328	8.92
2020-01-10	46.12	29.865	1.140	3.246	8.96
2020-01-13	48.02	30.073	4.120	5.204	9.02
2020-01-14	47.12	30.147	-1.874	1.874	9.04
2020-01-15	47.69	30.257	1.210	2.780	9.08
2020-01-16	49.49	30.512	3.774	6.165	9.15
2020-01-17	50.42	30.652	1.879	3.334	9.20
2020-01-20	50.47	30.911	0.099	6.168	9.27
2020-01-21	49.99	31.075	-0.951	3.923	9.32
2020-01-22	49.59	31.171	-0.800	2.340	9.35
2020-01-23	48.2	31.437	-2.803	6.614	9.43
2020-02-03	43.36	31.438	-10.041	0.041	9.43
2020-02-04	44.34	31.898	2.260	12.431	9.57
2020-02-05	45.3	32.134	2.165	6.270	9.64
2020-02-06	45.82	32.333	1.148	5.210	9.70
2020-02-07	46.11	32.472	0.633	3.601	9.74
2020-02-10	46.12	32.614	0.022	3.709	9.78
2020-02-11	47.71	32.873	3.448	6.505	9.86
2020-02-12	47.59	32.964	-0.252	2.306	9.89
2020-02-13	46.25	33.117	-2.816	3.971	9.94
2020-02-14	46.56	33.252	0.670	3.459	9.98
2020-02-17	47.43	33.374	1.869	3.093	10.01
2020-02-18	48.52	33.501	2.298	3.141	10.05
2020-02-19	47.39	33.629	-2.329	3.236	10.09
2020-02-20	49.15	33.817	3.714	4.600	10.15
2020-02-21	48.52	33.900	-1.282	2.055	10.17
2020-02-24	46.74	34.078	-3.669	4.575	10.22
2020-02-25	46.36	34.260	-0.813	4.707	10.28
2020-02-26	44.88	34.377	-3.192	3.128	10.31
2020-02-27	45.78	34.541	2.005	4.300	10.36
2020-02-28	43	34.767	-6.073	6.313	10.43
2020-03-02	43.93	34.910	2.163	3.884	10.47
2020-03-03	44.82	35.035	2.026	3.369	10.51
2020-03-04	45.37	35.166	1.227	3.458	10.55
2020-03-05	48.32	35.487	6.502	7.957	10.65
2020-03-06	48.14	35.617	-0.373	3.249	10.69
2020-03-09	45.9	35.795	-4.653	4.653	10.74
2020-03-10	46.22	35.992	0.697	5.120	10.80
2020-03-11	45.25	36.150	-2.099	4.197	10.85
2020-03-12	43.05	36.317	-4.862	4.641	10.90
2020-03-13	41.72	36.546	-3.089	6.597	10.96
2020-03-16	39.97	36.804	-4.195	7.742	11.04
2020-03-17	38.76	37.033	-3.027	7.080	11.11
2020-03-18	39.94	37.233	3.044	6.011	11.17
2020-03-19	39.24	37.400	-1.753	5.108	11.22
2020-03-20	40.49	37.520	3.186	3.568	11.26
2020-03-23	38.4	37.705	-5.162	5.779	11.31
2020-03-24	39.5	37.853	2.865	4.479	11.36
2020-03-25	40.98	37.946	3.747	2.734	11.38
2020-03-26	42.04	38.098	2.587	4.344	11.43
2020-03-27	42.12	38.230	0.190	3.758	11.47
2020-03-30	42.12	38.445	0.000	6.125	11.53
2020-03-31	44.41	38.659	5.437	5.769	11.60
2020-04-01	43.32	38.747	-2.454	2.454	11.62
2020-04-02	42.82	38.833	-1.154	2.401	11.65
2020-04-03	43.22	38.965	0.934	3.667	11.69
2020-04-07	44.58	39.076	3.147	2.985	11.72
2020-04-08	45.27	39.232	1.548	4.127	11.77
2020-04-09	47.88	39.492	5.765	6.539	11.85
2020-04-10	46.56	39.670	-2.757	4.574	11.90
2020-04-13	47.07	39.822	1.095	3.887	11.95
2020-04-14	48.33	40.015	2.677	4.780	12.00
2020-04-15	48.15	40.110	-0.372	2.379	12.03
2020-04-16	47.85	40.246	-0.623	3.406	12.07
2020-04-17	47.36	40.349	-1.024	2.612	12.10
2020-04-20	47.08	40.481	-0.591	3.357	12.14
2020-04-21	47.15	40.579	0.149	2.485	12.17
2020-04-22	49.12	40.874	4.178	7.211	12.26
2020-04-23	49.53	41.049	0.835	4.235	12.31
2020-04-24	48.83	41.192	-1.413	3.513	12.36
2020-04-27	50.55	41.507	3.522	7.495	12.45
2020-04-28	51.88	41.783	2.631	6.370	12.53
2020-04-29	52.22	41.980	0.655	4.530	12.59
2020-04-30	51.93	42.189	-0.555	4.826	12.66
2020-05-06	51.57	42.291	-0.693	2.388	12.69
2020-05-07	53.18	42.515	3.122	5.042	12.75
2020-05-08	53.72	42.649	1.015	3.009	12.79
2020-05-11	53.47	42.764	-0.465	2.569	12.83
2020-05-12	55.9	42.993	4.545	4.919	12.90
2020-05-13	55.97	43.118	0.125	2.683	12.94
2020-05-14	58.37	43.362	4.288	5.003	13.01
2020-05-15	54.55	43.845	-6.544	10.639	13.15
2020-05-18	57.27	44.263	4.986	8.763	13.28
2020-05-19	57.73	44.489	0.803	4.697	13.35
2020-05-20	56.36	44.683	-2.373	4.123	13.40
2020-05-21	55.51	44.882	-1.508	4.294	13.46
2020-05-22	55.1	45.114	-0.739	5.062	13.53
2020-05-25	56.9	45.383	3.267	5.681	13.62
2020-05-26	57.92	45.589	1.793	4.253	13.68
2020-05-27	55.42	45.892	-4.316	6.561	13.77
2020-05-28	54.96	46.109	-0.830	4.746	13.83
2020-05-29	57.57	46.413	4.749	6.332	13.92
2020-06-01	57.86	46.520	0.504	2.223	13.96
2020-06-02	56.05	46.762	-3.128	5.185	14.03
2020-06-03	56.08	46.879	0.054	2.498	14.06
2020-06-04	59.15	47.194	5.474	6.384	14.16
2020-06-05	60.55	47.377	2.367	3.635	14.21
2020-06-08	58.91	47.692	-2.709	6.424	14.31
2020-06-09	61.7	47.974	4.736	5.483	14.39
2020-06-10	62.51	48.159	1.313	3.549	14.45
2020-06-11	61.9	48.252	-0.976	1.792	14.48
2020-06-12	60.8	48.464	-1.777	4.184	14.54
2020-06-15	60.84	48.724	0.066	5.132	14.62
2020-06-16	61.15	48.859	0.510	2.646	14.66
2020-06-17	61.66	49.048	0.834	3.679	14.71
2020-06-18	59	49.380	-4.314	6.763	14.81
2020-06-19	61.01	49.627	3.407	4.847	14.89
2020-06-22	59.6	49.830	-2.311	4.098	14.95
2020-06-23	60.65	50.034	1.762	4.027	15.01
2020-06-24	59.82	50.235	-1.369	4.040	15.07
2020-06-29	60	50.334	0.301	1.973	15.10
2020-06-30	62.25	50.603	3.750	5.200	15.18
2020-07-01	60.72	50.830	-2.458	4.482	15.25
2020-07-02	59.69	51.055	-1.696	4.529	15.32
2020-07-03	60.56	51.318	1.458	5.193	15.40
2020-07-06	59.51	51.473	-1.734	3.137	15.44
2020-07-07	60.08	51.670	0.958	3.932	15.50
2020-07-08	60.25	51.818	0.283	2.946	15.55
2020-07-09	63.7	52.167	5.726	6.573	15.65
2020-07-10	62.98	52.412	-1.130	4.678	15.72
2020-07-13	64.82	52.702	2.922	5.367	15.81
2020-07-14	62.2	53.137	-4.042	8.392	15.94
2020-07-15	63.94	53.389	2.797	4.727	16.02
2020-07-16	60.62	53.743	-5.192	7.007	16.12
2020-07-17	59.39	54.008	-2.029	5.361	16.20
2020-07-20	58.78	54.326	-1.027	6.483	16.30
2020-07-21	60.83	54.569	3.488	4.798	16.37
2020-07-22	63.01	54.905	3.584	6.395	16.47
2020-07-23	64.38	55.139	2.174	4.364	16.54
2020-07-24	63	55.411	-2.144	5.188	16.62
2020-07-27	63.65	55.654	1.032	4.571	16.70
2020-07-28	65	55.886	2.121	4.289	16.77
2020-07-29	65.59	56.037	0.908	2.754	16.81
2020-07-30	64.67	56.255	-1.403	4.055	16.88
2020-07-31	67.45	56.589	4.299	5.938	16.98
2020-08-03	66.69	56.741	-1.127	2.743	17.02
2020-08-04	66	56.953	-1.035	3.839	17.09
2020-08-05	65.18	57.093	-1.242	2.591	17.13
2020-08-06	63.44	57.342	-2.670	4.695	17.20
2020-08-07	63.46	57.539	0.032	3.736	17.26
2020-08-10	64.98	57.810	2.395	5.011	17.34
2020-08-11	63.62	57.981	-2.093	3.216	17.39
2020-08-12	61.8	58.224	-2.861	4.715	17.47
2020-08-13	62.15	58.407	0.566	3.544	17.52
2020-08-14	63.17	58.554	1.641	2.784	17.57
2020-08-17	62.3	58.689	-1.377	2.612	17.61
2020-08-18	62.41	58.817	0.177	2.456	17.65
2020-08-19	59.34	59.095	-4.919	5.608	17.73
2020-08-20	60	59.346	1.112	5.039	17.80
2020-08-21	60.28	59.511	0.467	3.267	17.85
2020-08-24	59.81	59.742	-0.780	4.645	17.92
2020-08-25	59.59	59.921	-0.368	3.595	17.98
2020-08-26	58.92	60.109	-1.124	3.843	18.03
2020-08-27	61.15	60.357	3.785	4.854	18.11
2020-08-28	61.78	60.484	1.030	2.469	18.15
2020-08-31	59.76	60.672	-3.270	3.788	18.20
2020-09-01	59.71	60.753	-0.084	1.623	18.23
2020-09-02	60.28	60.882	0.955	2.562	18.26
2020-09-03	59.73	61.064	-0.912	3.666	18.32
2020-09-04	61.18	61.281	2.428	4.252	18.38
2020-09-07	59.39	61.497	-2.926	4.364	18.45
2020-09-08	59.5	61.589	0.185	1.852	18.48
2020-09-09	57.51	61.869	-3.345	5.849	18.56
2020-09-10	57.08	62.016	-0.748	3.078	18.60
2020-09-11	58.42	62.210	2.348	3.994	18.66
2020-09-14	57.85	62.365	-0.976	3.218	18.71
2020-09-15	58.4	62.536	0.951	3.509	18.76
2020-09-16	56.75	62.755	-2.825	4.623	18.83
2020-09-17	56.1	62.895	-1.145	2.996	18.87
2020-09-18	57	63.004	1.604	2.299	18.90
2020-09-21	55.72	63.138	-2.246	2.895	18.94
2020-09-22	54.92	63.268	-1.436	2.836	18.98
2020-09-23	56.31	63.501	2.531	4.953	19.05
2020-09-24	55.7	63.576	-1.083	1.634	19.07
2020-09-25	56.51	63.674	1.454	2.065	19.10
2020-09-28	54.7	63.887	-3.203	4.689	19.17
2020-09-29	54.71	64.042	0.018	3.382	19.21
2020-09-30	56.22	64.286	2.760	5.228	19.29
2020-10-09	57.31	64.449	1.939	3.397	19.33
2020-10-12	58.55	64.593	2.164	2.966	19.38
2020-10-13	58.2	64.693	-0.598	2.050	19.41
2020-10-14	58.21	64.855	0.017	3.333	19.46
2020-10-15	57.39	64.979	-1.409	2.611	19.49
2020-10-16	56.82	65.148	-0.993	3.555	19.54
2020-10-19	54.81	65.399	-3.537	5.491	19.62
2020-10-20	57.42	65.725	4.762	6.824	19.72
2020-10-21	57.48	65.890	0.104	3.448	19.77
2020-10-22	56.59	66.016	-1.548	2.662	19.80
2020-10-23	57.26	66.221	1.184	4.294	19.87
2020-10-26	59.66	66.624	4.191	8.103	19.99
2020-10-27	59.91	66.789	0.419	3.319	20.04
2020-10-28	60.18	66.934	0.451	2.888	20.08
2020-10-29	62.9	67.258	4.520	6.181	20.18
2020-10-30	60.46	67.515	-3.879	5.103	20.25
2020-11-02	62.78	67.775	3.837	4.962	20.33
2020-11-03	62.78	67.892	0.000	2.246	20.37
2020-11-04	63.09	68.007	0.494	2.182	20.40
2020-11-05	62.8	68.221	-0.460	4.089	20.47
2020-11-06	60.88	68.446	-3.057	4.443	20.53
2020-11-09	60.66	68.544	-0.361	1.938	20.56
2020-11-10	59.91	68.701	-1.236	3.132	20.61
2020-11-11	59.27	68.812	-1.068	2.253	20.64
2020-11-12	59.3	68.908	0.051	1.940	20.67
2020-11-13	58.86	69.087	-0.742	3.642	20.73
2020-11-16	58.25	69.225	-1.036	2.854	20.77
2020-11-17	57.16	69.332	-1.871	2.249	20.80
2020-11-18	55.46	69.572	-2.974	5.178	20.87
2020-11-19	57.92	69.948	4.436	7.789	20.98
2020-11-20	60.8	70.240	4.972	5.767	21.07
2020-11-23	58.22	70.595	-4.243	7.319	21.18
2020-11-24	58.51	70.716	0.498	2.491	21.21
2020-11-25	59.29	70.896	1.333	3.640	21.27
2020-11-26	60.55	71.100	2.125	4.048	21.33
2020-11-27	60.4	71.263	-0.248	3.220	21.38
2020-11-30	58.46	71.454	-3.212	3.924	21.44
2020-12-01	61.66	71.855	5.474	7.817	21.56
2020-12-02	61.51	72.020	-0.243	3.211	21.61
2020-12-03	62.15	72.182	1.040	3.138	21.65
2020-12-04	63.1	72.311	1.529	2.446	21.69
2020-12-07	66.8	72.710	5.864	7.163	21.81
2020-12-08	66.06	72.901	-1.108	3.473	21.87
2020-12-09	66.06	73.098	0.000	3.573	21.93
2020-12-10	67.9	73.348	2.785	4.420	22.00
2020-12-11	66.12	73.584	-2.622	4.286	22.08
2020-12-14	70.2	73.975	6.171	6.685	22.19
2020-12-15	69.9	74.157	-0.427	3.120	22.25
2020-12-16	68.88	74.362	-1.459	3.577	22.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎