贝达药业融券券源 贝达药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	35.09	0	0	0	0
2018-11-27	37.83	0.300	7.808	9.518	0.09
2018-11-28	39.26	0.626	3.780	9.966	0.19
2018-11-29	39.03	0.759	-0.586	4.075	0.23
2018-11-30	38.7	0.858	-0.846	3.075	0.26
2018-12-03	39.66	0.978	2.481	3.643	0.29
2018-12-04	41.13	1.167	3.707	5.522	0.35
2018-12-05	42.2	1.433	2.602	7.561	0.43
2018-12-06	37.96	1.825	-10.047	12.370	0.55
2018-12-07	37.24	2.036	-1.897	6.797	0.61
2018-12-10	35.1	2.227	-5.747	6.552	0.67
2018-12-11	34.88	2.409	-0.627	6.268	0.72
2018-12-12	34.4	2.494	-1.376	2.953	0.75
2018-12-13	34.2	2.584	-0.581	3.140	0.78
2018-12-14	32.1	2.759	-6.140	6.550	0.83
2018-12-17	31.92	2.860	-0.561	3.801	0.86
2018-12-18	32.3	2.955	1.190	3.540	0.89
2018-12-19	31.84	3.026	-1.424	2.663	0.91
2018-12-20	31.31	3.115	-1.665	3.423	0.93
2018-12-21	30.33	3.239	-3.130	4.919	0.97
2018-12-24	31.1	3.335	2.539	3.693	1.00
2018-12-25	31.07	3.412	-0.096	2.958	1.02
2018-12-26	30.59	3.489	-1.545	3.025	1.05
2018-12-27	30.92	3.581	1.079	3.563	1.07
2018-12-28	31.67	3.679	2.426	3.719	1.10
2019-01-02	30.06	3.812	-5.084	5.305	1.14
2019-01-03	27.06	4.011	-9.980	8.849	1.20
2019-01-04	29.8	4.294	10.126	11.382	1.29
2019-01-07	30.69	4.418	2.987	4.832	1.33
2019-01-08	31.6	4.631	2.965	8.113	1.39
2019-01-09	31.46	4.703	-0.443	2.753	1.41
2019-01-10	31.47	4.778	0.032	2.829	1.43
2019-01-11	31.36	4.821	-0.350	1.652	1.45
2019-01-14	31.61	4.939	0.797	4.496	1.48
2019-01-15	31.76	5.052	0.475	4.271	1.52
2019-01-16	31.37	5.123	-1.228	2.708	1.54
2019-01-17	30.5	5.221	-2.773	3.857	1.57
2019-01-18	33.58	5.483	10.098	9.377	1.65
2019-01-21	32.8	5.613	-2.323	4.735	1.68
2019-01-22	32.31	5.697	-1.494	3.110	1.71
2019-01-23	32.52	5.788	0.650	3.374	1.74
2019-01-24	32.35	5.884	-0.523	3.567	1.77
2019-01-25	31.86	5.965	-1.515	3.060	1.79
2019-01-28	31.15	6.069	-2.228	3.986	1.82
2019-01-29	30.21	6.274	-3.018	8.154	1.88
2019-01-30	29.81	6.351	-1.324	3.078	1.91
2019-01-31	29.8	6.409	-0.034	2.348	1.92
2019-02-01	31.5	6.546	5.705	5.235	1.96
2019-02-11	32.38	6.658	2.794	4.127	2.00
2019-02-12	33.5	6.811	3.459	5.497	2.04
2019-02-13	33.7	6.891	0.597	2.836	2.07
2019-02-14	33.21	6.934	-1.454	1.543	2.08
2019-02-15	33.01	6.993	-0.602	2.168	2.10
2019-02-18	34.89	7.142	5.695	5.120	2.14
2019-02-19	35	7.271	0.315	4.414	2.18
2019-02-20	34.86	7.345	-0.400	2.571	2.20
2019-02-21	35.04	7.492	0.516	5.020	2.25
2019-02-22	35.1	7.637	0.171	4.966	2.29
2019-02-25	37.57	7.840	7.037	6.467	2.35
2019-02-26	39.02	8.097	3.859	7.905	2.43
2019-02-27	38.7	8.224	-0.820	3.947	2.47
2019-02-28	40.88	8.422	5.633	5.814	2.53
2019-03-01	42.13	8.577	3.058	4.403	2.57
2019-03-04	44.52	8.965	5.673	10.468	2.69
2019-03-05	46.1	9.181	3.549	5.615	2.75
2019-03-06	44.85	9.471	-2.711	7.766	2.84
2019-03-07	43.52	9.608	-2.965	3.768	2.88
2019-03-08	43.35	9.857	-0.391	6.893	2.96
2019-03-11	46.4	10.115	7.036	6.690	3.03
2019-03-12	47.06	10.426	1.422	7.909	3.13
2019-03-13	45.6	10.662	-3.102	6.226	3.20
2019-03-14	44.6	10.918	-2.193	6.886	3.28
2019-03-15	44.15	11.100	-1.009	4.933	3.33
2019-03-18	46.69	11.355	5.753	6.569	3.41
2019-03-19	46.88	11.520	0.407	4.219	3.46
2019-03-20	45.68	11.716	-2.560	5.141	3.51
2019-03-21	45.96	11.821	0.613	2.758	3.55
2019-03-22	47.67	12.068	3.721	6.201	3.62
2019-03-25	45.65	12.330	-4.237	6.902	3.70
2019-03-26	43.74	12.516	-4.184	5.104	3.75
2019-03-27	43.9	12.618	0.366	2.789	3.79
2019-03-28	42.79	12.766	-2.528	4.146	3.83
2019-03-29	44.66	12.962	4.370	5.258	3.89
2019-04-01	45.14	13.043	1.075	2.150	3.91
2019-04-02	44.52	13.133	-1.374	2.437	3.94
2019-04-03	44.16	13.240	-0.809	2.898	3.97
2019-04-04	44.35	13.349	0.430	2.966	4.00
2019-04-08	42.22	13.575	-4.803	6.426	4.07
2019-04-09	43.27	13.724	2.487	4.121	4.12
2019-04-10	43.1	13.943	-0.393	6.101	4.18
2019-04-11	41.98	14.070	-2.599	3.619	4.22
2019-04-12	41.03	14.179	-2.263	3.192	4.25
2019-04-15	42.02	14.280	2.413	2.876	4.28
2019-04-16	42.65	14.402	1.499	3.451	4.32
2019-04-17	41.39	14.501	-2.954	2.860	4.35
2019-04-18	41.96	14.578	1.377	2.199	4.37
2019-04-19	41.7	14.670	-0.620	2.645	4.40
2019-04-22	40.79	14.808	-2.182	4.053	4.44
2019-04-23	40.78	14.887	-0.025	2.329	4.47
2019-04-24	43.1	15.127	5.689	6.694	4.54
2019-04-25	42.5	15.258	-1.392	3.689	4.58
2019-04-26	40.67	15.410	-4.306	4.494	4.62
2019-04-29	39.12	15.570	-3.811	4.918	4.67
2019-04-30	39.82	15.645	1.789	2.249	4.69
2019-05-06	37.78	15.840	-5.123	6.203	4.75
2019-05-07	39.03	15.987	3.309	4.500	4.80
2019-05-08	40.1	16.262	2.741	8.250	4.88
2019-05-09	38.6	16.350	-3.741	2.718	4.90
2019-05-10	39.9	16.550	3.368	6.010	4.96
2019-05-13	39.34	16.614	-1.404	1.955	4.98
2019-05-14	39.2	16.700	-0.356	2.644	5.01
2019-05-15	39.96	16.774	1.939	2.219	5.03
2019-05-16	39.97	16.813	0.025	1.176	5.04
2019-05-17	38.85	16.934	-2.802	3.728	5.08
2019-05-20	39.56	17.020	1.828	2.625	5.11
2019-05-21	40.92	17.190	3.438	4.980	5.16
2019-05-22	41.04	17.255	0.293	1.906	5.18
2019-05-23	40.98	17.351	-0.146	2.802	5.21
2019-05-24	41.15	17.418	0.415	1.952	5.23
2019-05-27	41.61	17.513	1.118	2.746	5.25
2019-05-28	40.78	17.602	-1.995	2.596	5.28
2019-05-29	40.54	17.656	-0.589	1.618	5.30
2019-05-30	39.36	17.783	-2.911	3.873	5.33
2019-05-31	39.41	17.836	0.127	1.601	5.35
2019-06-03	39.16	17.951	-0.634	3.527	5.39
2019-06-04	38.1	18.090	-2.707	4.392	5.43
2019-06-05	36.99	18.238	-2.913	4.803	5.47
2019-06-06	36.91	18.338	-0.216	3.244	5.50
2019-06-10	36.3	18.435	-1.653	3.197	5.53
2019-06-11	37.31	18.541	2.782	3.416	5.56
2019-06-12	36.99	18.605	-0.858	2.064	5.58
2019-06-13	36.71	18.664	-0.757	1.946	5.60
2019-06-14	35.72	18.793	-2.697	4.331	5.64
2019-06-17	36.11	18.872	1.092	2.632	5.66
2019-06-18	37.34	19.014	3.406	4.542	5.70
2019-06-19	38.31	19.137	2.598	3.856	5.74
2019-06-20	39.71	19.291	3.654	4.646	5.79
2019-06-21	39.77	19.387	0.151	2.896	5.82
2019-06-24	40.45	19.496	1.710	3.244	5.85
2019-06-25	40.51	19.616	0.148	3.560	5.88
2019-06-26	41.07	19.752	1.382	3.974	5.93
2019-06-27	41.29	19.812	0.536	1.729	5.94
2019-06-28	41.31	19.873	0.048	1.792	5.96
2019-07-01	42.73	19.988	3.437	3.220	6.00
2019-07-02	43.31	20.099	1.357	3.089	6.03
2019-07-03	43.09	20.189	-0.508	2.494	6.06
2019-07-04	42.26	20.352	-1.926	4.641	6.11
2019-07-05	42.09	20.452	-0.402	2.840	6.14
2019-07-08	41.61	20.606	-1.140	4.443	6.18
2019-07-09	41.19	20.703	-1.009	2.836	6.21
2019-07-10	41.84	20.797	1.578	2.695	6.24
2019-07-11	42.67	20.971	1.984	4.876	6.29
2019-07-12	41.05	21.157	-3.797	5.437	6.35
2019-07-15	44.29	21.588	7.893	11.693	6.48
2019-07-16	44.2	21.720	-0.203	3.567	6.52
2019-07-17	46.01	21.975	4.095	6.652	6.59
2019-07-18	46.36	22.112	0.761	3.543	6.63
2019-07-19	46.34	22.215	-0.043	2.675	6.66
2019-07-22	44.43	22.379	-4.122	4.424	6.71
2019-07-23	47.33	22.683	6.527	7.720	6.80
2019-07-24	46.81	22.780	-1.099	2.493	6.83
2019-07-25	47.06	22.895	0.534	2.927	6.87
2019-07-26	46.61	22.995	-0.956	2.571	6.90
2019-07-29	46.9	23.076	0.622	2.060	6.92
2019-07-30	46.59	23.186	-0.661	2.857	6.96
2019-07-31	46.43	23.267	-0.343	2.082	6.98
2019-08-01	46.39	23.379	-0.086	2.908	7.01
2019-08-02	46.31	23.491	-0.172	2.889	7.05
2019-08-05	44.71	23.674	-3.455	4.902	7.10
2019-08-06	44.34	23.855	-0.828	4.921	7.16
2019-08-07	44.84	23.946	1.128	2.436	7.18
2019-08-08	45.04	24.039	0.446	2.475	7.21
2019-08-09	45.75	24.144	1.576	2.753	7.24
2019-08-12	44.34	24.475	-3.082	8.962	7.34
2019-08-13	44.09	24.581	-0.564	2.864	7.37
2019-08-14	44.21	24.647	0.272	1.814	7.39
2019-08-15	45.76	24.929	3.506	7.374	7.48
2019-08-16	45.76	25.039	0.000	2.906	7.51
2019-08-19	48.57	25.287	6.141	6.119	7.59
2019-08-20	48.79	25.384	0.453	2.388	7.62
2019-08-21	49.69	25.551	1.845	4.017	7.67
2019-08-22	49.11	25.647	-1.167	2.355	7.69
2019-08-23	49.03	25.763	-0.163	2.830	7.73
2019-08-26	48.36	25.867	-1.367	2.590	7.76
2019-08-27	47.11	26.034	-2.585	4.260	7.81
2019-08-28	45.87	26.217	-2.632	4.776	7.87
2019-08-29	45.15	26.319	-1.570	2.725	7.90
2019-08-30	45.49	26.440	0.753	3.189	7.93
2019-09-02	47.67	26.644	4.792	5.122	7.99
2019-09-03	48.81	26.761	2.391	2.874	8.03
2019-09-04	49.35	26.871	1.106	2.684	8.06
2019-09-05	48.58	27.005	-1.560	3.303	8.10
2019-09-06	48.31	27.099	-0.556	2.347	8.13
2019-09-09	48.4	27.196	0.186	2.401	8.16
2019-09-10	48.3	27.266	-0.207	1.736	8.18
2019-09-11	47.15	27.407	-2.381	3.582	8.22
2019-09-12	47.24	27.490	0.191	2.121	8.25
2019-09-16	46.76	27.594	-1.016	2.667	8.28
2019-09-17	46	27.704	-1.625	2.866	8.31
2019-09-18	44.91	27.847	-2.370	3.826	8.35
2019-09-19	46.49	28.039	3.518	4.943	8.41
2019-09-20	46.86	28.122	0.796	2.129	8.44
2019-09-23	45.94	28.274	-1.963	3.991	8.48
2019-09-24	47.63	28.456	3.679	4.571	8.54
2019-09-25	45.65	28.653	-4.157	5.186	8.60
2019-09-26	45.09	28.842	-1.227	5.016	8.65
2019-09-27	45.86	28.999	1.708	4.103	8.70
2019-09-30	45.94	29.130	0.174	3.445	8.74
2019-10-08	43.63	29.277	-5.028	4.027	8.78
2019-10-09	44.4	29.468	1.765	5.180	8.84
2019-10-10	45.46	29.610	2.387	3.739	8.88
2019-10-11	45.81	29.681	0.770	1.870	8.90
2019-10-14	50.41	29.993	10.041	7.422	9.00
2019-10-15	50.41	30.082	0.000	2.103	9.02
2019-10-16	50.51	30.197	0.198	2.738	9.06
2019-10-17	52.81	30.560	4.554	8.256	9.17
2019-10-18	54.85	30.976	3.863	9.089	9.29
2019-10-21	55.56	31.227	1.294	5.433	9.37
2019-10-22	55.21	31.374	-0.630	3.186	9.41
2019-10-23	55.15	31.543	-0.109	3.677	9.46
2019-10-24	53.95	31.688	-2.176	3.228	9.51
2019-10-25	53.55	31.945	-0.741	5.765	9.58
2019-10-28	53.66	32.129	0.205	4.108	9.64
2019-10-29	53.73	32.361	0.130	5.181	9.71
2019-10-30	53.46	32.521	-0.503	3.592	9.76
2019-10-31	53.51	32.650	0.094	2.899	9.80
2019-11-01	56.61	33.096	5.793	9.456	9.93
2019-11-04	60.94	33.486	7.649	7.684	10.05
2019-11-05	59.59	33.608	-2.215	2.445	10.08
2019-11-06	59.04	33.798	-0.923	3.860	10.14
2019-11-07	62.03	34.156	5.064	6.928	10.25
2019-11-08	62.65	34.455	1.000	5.723	10.34
2019-11-11	62.31	34.644	-0.543	3.655	10.39
2019-11-12	61.76	34.876	-0.883	4.494	10.46
2019-11-13	65.66	35.422	6.315	9.990	10.63
2019-11-14	66.36	35.613	1.066	3.442	10.68
2019-11-15	70.69	36.040	6.525	7.248	10.81
2019-11-18	69.38	36.487	-1.853	7.738	10.95
2019-11-19	74.22	36.978	6.976	7.942	11.09
2019-11-20	73.58	37.199	-0.862	3.597	11.16
2019-11-21	73	37.544	-0.788	5.681	11.26
2019-11-22	67.16	38.119	-8.000	10.260	11.44
2019-11-25	66.95	38.396	-0.313	4.973	11.52
2019-11-26	72.92	39.108	8.917	11.710	11.73
2019-11-27	71.85	39.346	-1.467	3.977	11.80
2019-11-28	74.06	39.652	3.076	4.969	11.90
2019-11-29	66.64	40.280	-10.019	11.302	12.08
2019-12-02	65.47	40.529	-1.756	4.562	12.16
2019-12-03	64.3	40.779	-1.787	4.659	12.23
2019-12-04	65.73	41.068	2.224	5.288	12.32
2019-12-05	69.76	41.519	6.131	7.759	12.46
2019-12-06	71.11	41.785	1.935	4.487	12.54
2019-12-09	66.82	42.121	-6.033	6.033	12.64
2019-12-10	69.41	42.440	3.876	5.522	12.73
2019-12-11	68.65	42.680	-1.095	4.192	12.80
2019-12-12	70.77	43.013	3.088	5.637	12.90
2019-12-13	71.46	43.225	0.975	3.561	12.97
2019-12-16	70.39	43.480	-1.497	4.352	13.04
2019-12-17	69.81	43.707	-0.824	3.907	13.11
2019-12-18	67.61	43.908	-3.151	3.552	13.17
2019-12-19	67.31	44.024	-0.444	2.071	13.21
2019-12-20	66.52	44.138	-1.174	2.065	13.24
2019-12-23	66.17	44.253	-0.526	2.075	13.28
2019-12-24	66.71	44.357	0.816	1.874	13.31
2019-12-25	66.01	44.489	-1.049	2.398	13.35
2019-12-26	67.56	44.767	2.348	4.939	13.43
2019-12-27	66.21	44.919	-1.998	2.768	13.48
2019-12-30	65.26	45.131	-1.435	3.882	13.54
2019-12-31	65.51	45.269	0.383	2.544	13.58
2020-01-02	65.82	45.395	0.473	2.290	13.62
2020-01-03	66.71	45.577	1.352	3.266	13.67
2020-01-06	65.57	45.726	-1.709	2.728	13.72
2020-01-07	68.36	46.078	4.255	6.177	13.82
2020-01-08	66.07	46.266	-3.350	3.423	13.88
2020-01-09	68.66	46.494	3.920	3.981	13.95
2020-01-10	69.73	46.730	1.558	4.064	14.02
2020-01-13	70.03	46.889	0.430	2.725	14.07
2020-01-14	68.51	47.093	-2.170	3.570	14.13
2020-01-15	69.05	47.190	0.788	1.693	14.16
2020-01-16	69.31	47.315	0.377	2.158	14.19
2020-01-17	73.61	47.766	6.204	7.358	14.33
2020-01-20	77.92	48.217	5.855	6.942	14.47
2020-01-21	76.29	48.429	-2.092	3.337	14.53
2020-01-22	75.86	48.617	-0.564	2.975	14.59
2020-01-23	73.1	49.169	-3.638	9.056	14.75
2020-02-03	65.77	49.385	-10.027	3.953	14.82
2020-02-04	68.03	49.689	3.436	5.352	14.91
2020-02-05	68.83	49.954	1.176	4.630	14.99
2020-02-06	71.75	50.371	4.242	6.959	15.11
2020-02-07	69.09	50.613	-3.707	4.209	15.18
2020-02-10	69.21	50.769	0.174	2.707	15.23
2020-02-11	70.84	51.036	2.355	4.522	15.31
2020-02-12	71.21	51.198	0.522	2.739	15.36
2020-02-13	71.27	51.399	0.084	3.370	15.42
2020-02-14	70.8	51.562	-0.659	2.764	15.47
2020-02-17	75.41	51.978	6.511	6.624	15.59
2020-02-18	74.47	52.163	-1.247	2.984	15.65
2020-02-19	74.81	52.324	0.457	2.578	15.70
2020-02-20	82.31	52.901	10.025	8.408	15.87
2020-02-21	82.88	53.236	0.693	4.860	15.97
2020-02-24	82.69	53.513	-0.229	4.018	16.05
2020-02-25	83.08	53.874	0.472	5.212	16.16
2020-02-26	78.7	54.577	-5.272	10.713	16.37
2020-02-27	83.9	55.214	6.607	9.123	16.56
2020-02-28	80.51	55.640	-4.041	6.341	16.69
2020-03-02	80.31	56.006	-0.248	5.465	16.80
2020-03-03	82.76	56.441	3.051	6.313	16.93
2020-03-04	79.96	56.714	-3.383	4.096	17.01
2020-03-05	82.11	56.962	2.689	3.627	17.09
2020-03-06	85.93	57.404	4.652	6.175	17.22
2020-03-09	81.31	57.814	-5.376	6.051	17.34
2020-03-10	80.94	58.172	-0.455	5.301	17.45
2020-03-11	77.24	58.506	-4.571	5.189	17.55
2020-03-12	73.76	58.777	-4.505	4.415	17.63
2020-03-13	70.31	59.085	-4.677	5.260	17.73
2020-03-16	64.99	59.593	-7.566	9.373	17.88
2020-03-17	66.1	59.962	1.708	6.693	17.99
2020-03-18	67.37	60.387	1.921	7.579	18.12
2020-03-19	66.57	60.751	-1.187	6.561	18.23
2020-03-20	66.11	61.046	-0.691	5.348	18.31
2020-03-23	62.6	61.400	-5.309	6.792	18.42
2020-03-24	64.44	61.585	2.939	3.450	18.48
2020-03-25	67.82	61.758	5.245	3.057	18.53
2020-03-26	68.46	62.018	0.944	4.556	18.61
2020-03-27	70.09	62.189	2.381	2.921	18.66
2020-03-30	68.76	62.434	-1.898	4.280	18.73
2020-03-31	70.01	62.585	1.818	2.589	18.78
2020-04-01	70.91	62.874	1.286	4.885	18.86
2020-04-02	72.06	63.041	1.622	2.792	18.91
2020-04-03	74.51	63.386	3.400	5.551	19.02
2020-04-07	76.78	63.600	3.047	3.342	19.08
2020-04-08	78.37	63.863	2.071	4.024	19.16
2020-04-09	81.32	64.230	3.764	5.423	19.27
2020-04-10	88.78	64.514	9.174	3.837	19.35
2020-04-13	88.16	64.731	-0.698	2.951	19.42
2020-04-14	88.85	65.026	0.783	3.993	19.51
2020-04-15	86.77	65.450	-2.341	5.853	19.63
2020-04-16	87.48	65.676	0.818	3.100	19.70
2020-04-17	87.7	65.970	0.251	4.024	19.79
2020-04-20	88.39	66.315	0.787	4.686	19.89
2020-04-21	88.91	66.553	0.588	3.213	19.97
2020-04-22	90.24	66.815	1.496	3.487	20.04
2020-04-23	89.72	67.454	-0.576	8.544	20.24
2020-04-24	92.13	67.755	2.686	3.923	20.33
2020-04-27	97.87	68.507	6.230	9.215	20.55
2020-04-28	96.81	68.850	-1.083	4.251	20.65
2020-04-29	98.79	69.477	2.045	7.623	20.84
2020-04-30	94.21	69.970	-4.636	6.276	20.99
2020-05-06	101.66	70.775	7.908	9.500	21.23
2020-05-07	101.91	71.032	0.246	3.030	21.31
2020-05-08	101.17	71.365	-0.726	3.945	21.41
2020-05-11	98.92	71.630	-2.224	3.222	21.49
2020-05-12	102.47	72.127	3.589	5.813	21.64
2020-05-13	104.77	72.482	2.245	4.069	21.74
2020-05-14	104	72.678	-0.735	2.262	21.80
2020-05-15	101.21	73.205	-2.683	6.250	21.96
2020-05-18	103.56	73.630	2.322	4.920	22.09
2020-05-19	105.14	73.947	1.526	3.621	22.18
2020-05-20	101	74.407	-3.938	5.469	22.32
2020-05-21	102.44	74.804	1.426	4.644	22.44
2020-05-22	99.3	75.199	-3.065	4.774	22.56
2020-05-25	103.3	75.676	4.028	5.539	22.70
2020-05-26	104.2	75.928	0.871	2.904	22.78
2020-05-27	100.87	76.276	-3.196	4.146	22.88
2020-05-28	100.62	76.620	-0.248	4.104	22.99
2020-05-29	105.11	77.174	4.462	6.321	23.15
2020-06-01	105.1	77.361	-0.010	2.131	23.21
2020-06-02	102.41	77.737	-2.559	4.405	23.32
2020-06-03	107.28	78.170	4.755	4.853	23.45
2020-06-04	106.7	78.374	-0.541	2.284	23.51
2020-06-05	112.7	78.958	5.623	6.223	23.69
2020-06-08	111.98	79.293	-0.639	3.594	23.79
2020-06-09	112.14	79.600	0.143	3.286	23.88
2020-06-10	113.7	79.879	1.391	2.943	23.96
2020-06-11	112.07	80.224	-1.434	3.694	24.07
2020-06-12	115.1	80.935	2.704	7.415	24.28
2020-06-15	116.51	81.244	1.225	3.180	24.37
2020-06-16	118.88	81.582	2.034	3.407	24.47
2020-06-17	121.36	81.954	2.086	3.676	24.59
2020-06-18	114.25	82.609	-5.859	6.880	24.78
2020-06-19	119.91	83.093	4.954	4.849	24.93
2020-06-22	119.34	83.423	-0.475	3.319	25.03
2020-06-23	131.27	84.165	9.997	6.779	25.25
2020-06-24	135.71	84.554	3.382	3.443	25.37
2020-06-29	136.29	84.818	0.427	2.321	25.45
2020-06-30	139.98	85.512	2.707	5.951	25.65
2020-07-01	137.02	86.124	-2.115	5.358	25.84
2020-07-02	134.9	86.783	-1.547	5.868	26.04
2020-07-03	139.62	87.311	3.499	4.537	26.19
2020-07-06	135.89	87.717	-2.672	3.581	26.32
2020-07-07	143.42	88.888	5.541	9.802	26.67
2020-07-08	144.69	89.251	0.886	3.012	26.78
2020-07-09	149.5	89.971	3.324	5.778	26.99
2020-07-10	156.2	90.868	4.482	6.890	27.26
2020-07-13	156.3	91.423	0.064	4.264	27.43
2020-07-14	156.3	92.138	0.000	5.489	27.64
2020-07-15	148.28	93.308	-5.131	9.463	27.99
2020-07-16	138.01	94.321	-6.926	8.808	28.30
2020-07-17	149.77	95.478	8.521	9.275	28.64
2020-07-20	134.82	96.844	-9.982	12.159	29.05
2020-07-21	139.68	97.473	3.605	5.400	29.24
2020-07-22	148.5	98.594	6.314	9.064	29.58
2020-07-23	148.01	99.238	-0.330	5.219	29.77
2020-07-24	135.16	100.476	-8.682	10.993	30.14
2020-07-27	135.5	101.228	0.252	6.659	30.37
2020-07-28	135.53	101.750	0.022	4.620	30.52
2020-07-29	138.37	102.234	2.095	4.198	30.67
2020-07-30	135.5	102.804	-2.074	5.044	30.84
2020-07-31	138.19	103.141	1.985	2.930	30.94
2020-08-03	139.61	103.856	1.028	6.144	31.16
2020-08-04	141.78	104.777	1.554	7.800	31.43
2020-08-05	142.88	105.265	0.776	4.098	31.58
2020-08-06	142.87	105.989	-0.007	6.075	31.80
2020-08-07	140.69	106.757	-1.526	6.558	32.03
2020-08-10	144.34	107.331	2.594	4.769	32.20
2020-08-11	140.52	107.818	-2.647	4.157	32.35
2020-08-12	133.75	108.656	-4.818	7.522	32.60
2020-08-13	130.55	109.057	-2.393	3.686	32.72
2020-08-14	131.2	109.560	0.498	4.596	32.87
2020-08-17	130.37	109.877	-0.633	2.919	32.96
2020-08-18	132	110.185	1.250	2.800	33.06
2020-08-19	126.34	110.679	-4.288	4.697	33.20
2020-08-20	124.89	110.965	-1.148	2.747	33.29
2020-08-21	125.29	111.282	0.320	3.035	33.38
2020-08-24	126.5	111.765	0.966	4.581	33.53
2020-08-25	127.27	112.091	0.609	3.075	33.63
2020-08-26	126.04	112.599	-0.966	4.832	33.78
2020-08-27	128.95	112.931	2.309	3.094	33.88
2020-08-28	132.27	113.401	2.575	4.265	34.02
2020-08-31	130.84	113.650	-1.081	2.276	34.09
2020-09-01	129.5	113.946	-1.024	2.744	34.18
2020-09-02	129.69	114.201	0.147	2.363	34.26
2020-09-03	131.7	114.513	1.550	2.845	34.35
2020-09-04	124.31	115.314	-5.611	7.730	34.59
2020-09-07	114.17	116.119	-8.157	8.463	34.84
2020-09-08	113.62	116.477	-0.482	3.775	34.94
2020-09-09	110.33	117.090	-2.896	6.671	35.13
2020-09-10	111.29	117.474	0.870	4.142	35.24
2020-09-11	112.66	117.718	1.231	2.597	35.32
2020-09-14	108.16	118.303	-3.994	6.489	35.49
2020-09-15	114.45	119.036	5.815	7.683	35.71
2020-09-16	113.69	119.392	-0.664	3.766	35.82
2020-09-17	112.3	119.767	-1.223	4.002	35.93
2020-09-18	115.03	120.078	2.431	3.241	36.02
2020-09-21	111	120.578	-3.503	5.407	36.17
2020-09-22	109.33	120.886	-1.505	3.387	36.27
2020-09-23	115.89	121.628	6.000	7.683	36.49
2020-09-24	114.84	121.990	-0.906	3.779	36.60
2020-09-25	114.8	122.328	-0.035	3.535	36.70
2020-09-28	110.6	122.821	-3.659	5.348	36.85
2020-09-29	114.21	123.345	3.264	5.506	37.00
2020-09-30	113.76	123.671	-0.394	3.432	37.10
2020-10-09	114.06	123.919	0.264	2.611	37.18
2020-10-12	117.7	124.351	3.191	4.410	37.31
2020-10-13	120.2	124.819	2.124	4.664	37.45
2020-10-14	116.69	125.374	-2.920	5.707	37.61
2020-10-15	115.7	125.621	-0.848	2.571	37.69
2020-10-16	116.69	125.926	0.856	3.137	37.78
2020-10-19	107.5	126.728	-7.876	8.947	38.02
2020-10-20	107.49	127.036	-0.009	3.442	38.11
2020-10-21	106.81	127.289	-0.633	2.837	38.19
2020-10-22	107.73	127.652	0.861	4.045	38.30
2020-10-23	104	128.094	-3.462	5.105	38.43
2020-10-26	104.8	128.405	0.769	3.558	38.52
2020-10-27	109.1	128.927	4.103	5.744	38.68
2020-10-28	108.42	129.158	-0.623	2.548	38.75
2020-10-29	111.5	129.644	2.841	5.239	38.89
2020-10-30	107.07	130.042	-3.973	4.457	39.01
2020-11-02	111.63	130.552	4.259	5.482	39.17
2020-11-03	113.51	130.929	1.684	3.986	39.28
2020-11-04	114.57	131.278	0.934	3.656	39.38
2020-11-05	113.8	131.509	-0.672	2.435	39.45
2020-11-06	110.44	131.979	-2.953	5.105	39.59
2020-11-09	110.35	132.278	-0.081	3.251	39.68
2020-11-10	107.6	132.693	-2.492	4.631	39.81
2020-11-11	107.23	133.107	-0.344	4.628	39.93
2020-11-12	112.3	133.617	4.728	5.456	40.09
2020-11-13	113.1	133.936	0.712	3.384	40.18
2020-11-16	109.4	134.317	-3.271	4.173	40.30
2020-11-17	107.42	134.630	-1.810	3.501	40.39
2020-11-18	106.66	134.807	-0.708	1.992	40.44
2020-11-19	114	135.669	6.882	9.076	40.70
2020-11-20	108.87	136.473	-4.500	8.860	40.94
2020-11-23	99.8	137.220	-8.331	8.983	41.17
2020-11-24	97.48	137.495	-2.325	3.387	41.25
2020-11-25	91.1	138.031	-6.545	7.058	41.41
2020-11-26	91.68	138.326	0.637	3.853	41.50
2020-11-27	90.7	138.595	-1.069	3.567	41.58
2020-11-30	91.29	138.844	0.650	3.275	41.65
2020-12-01	92.29	139.091	1.095	3.210	41.73
2020-12-02	92.38	139.279	0.098	2.438	41.78
2020-12-03	97.17	139.629	5.185	4.330	41.89
2020-12-04	98.05	139.842	0.906	2.604	41.95
2020-12-07	100.28	140.182	2.274	4.069	42.05
2020-12-08	97.9	140.465	-2.373	3.470	42.14
2020-12-09	97.59	140.651	-0.317	2.288	42.20
2020-12-10	96.96	140.850	-0.646	2.459	42.26
2020-12-11	96.47	141.065	-0.505	2.671	42.32
2020-12-14	98.25	141.585	1.845	6.354	42.48
2020-12-15	99.58	141.876	1.354	3.501	42.56
2020-12-16	102.25	142.199	2.681	3.796	42.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎