迈瑞医疗融券券源 迈瑞医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	107.09	0	0	0	0
2018-11-27	104.06	0.526	-2.829	6.070	0.16
2018-11-28	107.11	0.938	2.931	4.613	0.28
2018-11-29	106.33	1.200	-0.728	2.960	0.36
2018-11-30	110	1.554	3.452	3.856	0.47
2018-12-03	117	2.468	6.364	9.382	0.74
2018-12-04	116.56	2.740	-0.376	2.795	0.82
2018-12-05	118.18	3.285	1.390	5.534	0.99
2018-12-06	112.83	3.851	-4.527	6.016	1.16
2018-12-07	111.64	4.143	-1.055	3.146	1.24
2018-12-10	112.62	4.406	0.878	2.795	1.32
2018-12-11	110.86	4.717	-1.563	3.374	1.42
2018-12-12	111.43	4.845	0.514	1.380	1.45
2018-12-13	113.7	5.076	2.037	2.432	1.52
2018-12-14	105.31	5.729	-7.379	7.441	1.72
2018-12-17	103.73	6.143	-1.500	4.795	1.84
2018-12-18	102.9	6.377	-0.800	2.719	1.91
2018-12-19	95.73	7.036	-6.968	8.270	2.11
2018-12-20	98.16	7.335	2.538	3.656	2.20
2018-12-21	96.82	7.501	-1.365	2.058	2.25
2018-12-24	100.8	7.956	4.111	5.412	2.39
2018-12-25	103.49	8.383	2.669	4.950	2.51
2018-12-26	104.8	8.743	1.266	4.126	2.62
2018-12-27	105.01	8.955	0.200	2.414	2.69
2018-12-28	106.72	9.237	1.628	3.171	2.77
2019-01-02	101.28	9.810	-5.097	6.793	2.94
2019-01-03	98.82	10.220	-2.429	4.976	3.07
2019-01-04	99.08	10.501	0.263	3.410	3.15
2019-01-07	99.23	10.776	0.151	3.321	3.23
2019-01-08	97	11.119	-2.247	4.243	3.34
2019-01-09	100.48	11.614	3.588	5.918	3.48
2019-01-10	100.82	11.857	0.338	2.886	3.56
2019-01-11	102.41	12.077	1.577	2.579	3.62
2019-01-14	101.6	12.252	-0.791	2.070	3.68
2019-01-15	102.48	12.505	0.866	2.963	3.75
2019-01-16	103.19	12.722	0.693	2.518	3.82
2019-01-17	103.25	12.850	0.058	1.492	3.86
2019-01-18	107	13.222	3.632	4.174	3.97
2019-01-21	108.61	13.602	1.505	4.196	4.08
2019-01-22	105.99	13.998	-2.412	4.484	4.20
2019-01-23	107.77	14.191	1.679	2.151	4.26
2019-01-24	105.5	14.470	-2.106	3.173	4.34
2019-01-25	104.43	14.683	-1.014	2.445	4.40
2019-01-28	103.81	14.855	-0.594	1.992	4.46
2019-01-29	101.48	15.178	-2.244	3.815	4.55
2019-01-30	103.63	15.510	2.119	3.843	4.65
2019-01-31	104.23	15.831	0.579	3.696	4.75
2019-02-01	108.46	16.208	4.058	4.173	4.86
2019-02-11	109.5	16.466	0.959	2.821	4.94
2019-02-12	111.32	16.752	1.662	3.087	5.03
2019-02-13	111.08	16.939	-0.216	2.021	5.08
2019-02-14	113.24	17.286	1.945	3.673	5.19
2019-02-15	110.65	17.526	-2.287	2.605	5.26
2019-02-18	112.56	17.744	1.726	2.323	5.32
2019-02-19	113.36	18.148	0.711	4.282	5.44
2019-02-20	110.5	18.507	-2.523	3.899	5.55
2019-02-21	109.7	18.707	-0.724	2.190	5.61
2019-02-22	111.67	18.970	1.796	2.826	5.69
2019-02-25	120.35	19.677	7.773	7.048	5.90
2019-02-26	116.7	19.988	-3.033	3.199	6.00
2019-02-27	113.23	20.333	-2.973	3.650	6.10
2019-02-28	124.8	21.308	10.218	9.379	6.39
2019-03-01	125.89	21.829	0.873	4.960	6.55
2019-03-04	130.05	22.611	3.304	7.221	6.78
2019-03-05	130.1	22.980	0.038	3.399	6.89
2019-03-06	128.35	23.438	-1.345	4.281	7.03
2019-03-07	124.8	23.749	-2.766	2.992	7.12
2019-03-08	123.31	24.269	-1.194	5.064	7.28
2019-03-11	128.17	25.005	3.941	6.893	7.50
2019-03-12	125.74	25.619	-1.896	5.859	7.69
2019-03-13	124.78	26.029	-0.763	3.937	7.81
2019-03-14	127.95	26.456	2.540	4.007	7.94
2019-03-15	132.8	27.120	3.791	6.002	8.14
2019-03-18	129.5	27.894	-2.485	7.169	8.37
2019-03-19	128.7	28.249	-0.618	3.313	8.47
2019-03-20	129.63	28.543	0.723	2.720	8.56
2019-03-21	127.71	28.726	-1.481	1.720	8.62
2019-03-22	127.9	28.926	0.149	1.879	8.68
2019-03-25	124.95	29.068	-2.306	1.360	8.72
2019-03-26	125.48	29.333	0.424	2.537	8.80
2019-03-27	126.11	29.628	0.502	2.805	8.89
2019-03-28	128.34	30.060	1.768	4.044	9.02
2019-03-29	131.8	30.374	2.696	2.852	9.11
2019-04-01	132.98	30.804	0.895	3.885	9.24
2019-04-02	131.03	31.050	-1.466	2.248	9.31
2019-04-03	130.05	31.287	-0.748	2.190	9.39
2019-04-04	129.2	31.566	-0.654	2.591	9.47
2019-04-08	126.47	31.924	-2.113	3.398	9.58
2019-04-09	127.65	32.128	0.933	1.913	9.64
2019-04-10	127.99	32.458	0.266	3.094	9.74
2019-04-11	126.48	32.692	-1.180	2.227	9.81
2019-04-12	126.81	32.877	0.261	1.747	9.86
2019-04-15	123.09	33.289	-2.934	4.014	9.99
2019-04-16	123.6	33.566	0.414	2.689	10.07
2019-04-17	125.27	33.770	1.351	1.958	10.13
2019-04-18	124.5	33.861	-0.615	0.878	10.16
2019-04-19	125.41	34.184	0.731	3.084	10.26
2019-04-22	125.5	34.417	0.072	2.233	10.33
2019-04-23	128.55	34.813	2.430	3.697	10.44
2019-04-24	129.39	35.030	0.653	2.007	10.51
2019-04-25	131.58	35.588	1.693	5.093	10.68
2019-04-26	133.31	36.025	1.315	3.937	10.81
2019-04-29	138.45	36.821	3.856	6.894	11.05
2019-04-30	138.34	37.229	-0.079	3.539	11.17
2019-05-06	131	37.623	-5.306	3.607	11.29
2019-05-07	133.75	38.103	2.099	4.313	11.43
2019-05-08	136.9	38.961	2.355	7.521	11.69
2019-05-09	133.61	39.338	-2.403	3.382	11.80
2019-05-10	142	40.092	6.279	6.377	12.03
2019-05-13	145.13	40.724	2.204	5.225	12.22
2019-05-14	141.26	41.103	-2.667	3.218	12.33
2019-05-15	140.7	41.440	-0.396	2.874	12.43
2019-05-16	139.2	41.744	-1.066	2.615	12.52
2019-05-17	136.68	42.291	-1.810	4.806	12.69
2019-05-20	134.6	42.766	-1.522	4.236	12.83
2019-05-21	140.28	43.312	4.220	4.673	12.99
2019-05-22	139.02	43.568	-0.898	2.203	13.07
2019-05-23	137.3	43.734	-1.237	1.453	13.12
2019-05-24	137.19	44.015	-0.080	2.454	13.20
2019-05-27	141.12	44.440	2.865	3.615	13.33
2019-05-28	145.21	44.901	2.898	3.812	13.47
2019-05-29	144.01	45.127	-0.826	1.880	13.54
2019-05-30	144.2	45.514	0.132	3.222	13.65
2019-05-31	146	45.886	1.248	3.058	13.77
2019-06-03	150.3	46.262	2.945	3.000	13.88
2019-06-04	146	46.789	-2.861	4.338	14.04
2019-06-05	152.1	47.498	4.178	5.589	14.25
2019-06-06	147.5	47.856	-3.024	2.913	14.36
2019-06-10	150.18	48.223	1.817	2.936	14.47
2019-06-11	153.55	48.564	2.244	2.663	14.57
2019-06-12	155.5	48.956	1.270	3.028	14.69
2019-06-13	152.46	49.270	-1.955	2.469	14.78
2019-06-14	150.5	49.552	-1.286	2.243	14.87
2019-06-17	149.1	49.969	-0.930	3.362	14.99
2019-06-18	151.8	50.321	1.811	2.783	15.10
2019-06-19	152.76	50.588	0.632	2.095	15.18
2019-06-20	156.25	50.997	2.285	3.142	15.30
2019-06-21	156.01	51.381	-0.154	2.950	15.41
2019-06-24	156.83	51.662	0.526	2.154	15.50
2019-06-25	153.19	51.954	-2.321	2.289	15.59
2019-06-26	156.75	52.332	2.324	2.892	15.70
2019-06-27	160.9	52.836	2.648	3.758	15.85
2019-06-28	161.7	53.114	0.497	2.063	15.93
2019-07-01	167.05	53.466	3.309	2.529	16.04
2019-07-02	172.5	54.070	3.262	4.202	16.22
2019-07-03	164.3	54.943	-4.754	6.371	16.48
2019-07-04	161.09	55.493	-1.954	4.102	16.65
2019-07-05	162.5	55.803	0.875	2.284	16.74
2019-07-08	161.5	56.114	-0.615	2.314	16.83
2019-07-09	160.7	56.375	-0.495	1.950	16.91
2019-07-10	163.76	56.703	1.904	2.402	17.01
2019-07-11	161.39	57.181	-1.447	3.554	17.15
2019-07-12	157.5	57.723	-2.410	4.133	17.32
2019-07-15	157.57	58.189	0.044	3.549	17.46
2019-07-16	152.93	58.784	-2.945	4.665	17.64
2019-07-17	156.5	59.209	2.334	3.263	17.76
2019-07-18	155.71	59.508	-0.505	2.300	17.85
2019-07-19	155.1	59.774	-0.392	2.055	17.93
2019-07-22	155.34	60.244	0.155	3.636	18.07
2019-07-23	153.67	60.511	-1.075	2.086	18.15
2019-07-24	157.5	60.977	2.492	3.547	18.29
2019-07-25	161.6	61.503	2.603	3.905	18.45
2019-07-26	162.9	61.903	0.804	2.952	18.57
2019-07-29	159.5	62.358	-2.087	3.419	18.71
2019-07-30	160.88	62.697	0.865	2.527	18.81
2019-07-31	157.4	63.046	-2.163	2.667	18.91
2019-08-01	156.28	63.429	-0.712	2.935	19.03
2019-08-02	157.1	63.850	0.525	3.219	19.16
2019-08-05	151.86	64.574	-3.335	5.722	19.37
2019-08-06	151.31	65.043	-0.362	3.721	19.51
2019-08-07	154.37	65.400	2.022	2.776	19.62
2019-08-08	158.65	65.970	2.773	4.308	19.79
2019-08-09	158.87	66.396	0.139	3.215	19.92
2019-08-12	159.53	66.636	0.415	1.807	19.99
2019-08-13	161.51	66.948	1.241	2.319	20.08
2019-08-14	163.58	67.239	1.282	2.136	20.17
2019-08-15	163.6	67.506	0.012	1.956	20.25
2019-08-16	165.01	67.829	0.862	2.353	20.35
2019-08-19	167.8	68.178	1.691	2.497	20.45
2019-08-20	169.02	68.422	0.727	1.728	20.53
2019-08-21	166.99	68.773	-1.201	2.520	20.63
2019-08-22	168.62	69.004	0.976	1.647	20.70
2019-08-23	173.9	69.623	3.131	4.270	20.89
2019-08-26	173.49	70.097	-0.236	3.278	21.03
2019-08-27	181.1	70.746	4.386	4.300	21.22
2019-08-28	180.41	71.279	-0.381	3.551	21.38
2019-08-29	177.58	71.772	-1.569	3.331	21.53
2019-08-30	184.85	72.938	4.094	7.568	21.88
2019-09-02	188.34	73.528	1.888	3.760	22.06
2019-09-03	182.96	74.144	-2.857	4.041	22.24
2019-09-04	181.36	74.547	-0.875	2.662	22.36
2019-09-05	180.83	75.017	-0.292	3.121	22.51
2019-09-06	181.9	75.338	0.592	2.118	22.60
2019-09-09	180.78	75.662	-0.616	2.150	22.70
2019-09-10	178.4	76.050	-1.317	2.611	22.82
2019-09-11	178.7	76.482	0.168	2.898	22.94
2019-09-12	178.76	76.703	0.034	1.483	23.01
2019-09-16	180.4	77.069	0.917	2.439	23.12
2019-09-17	180.47	77.479	0.039	2.727	23.24
2019-09-18	183.16	77.785	1.491	2.006	23.34
2019-09-19	182.57	78.150	-0.322	2.397	23.45
2019-09-20	185.66	78.593	1.693	2.859	23.58
2019-09-23	181.86	79.029	-2.047	2.882	23.71
2019-09-24	185.48	79.611	1.991	3.767	23.88
2019-09-25	188.33	80.074	1.537	2.949	24.02
2019-09-26	188.38	80.705	0.027	4.020	24.21
2019-09-27	188.34	81.250	-0.021	3.472	24.38
2019-09-30	182.96	81.817	-2.857	3.717	24.55
2019-10-08	181.99	82.603	-0.530	5.181	24.78
2019-10-09	173.8	83.782	-4.500	8.143	25.13
2019-10-10	183.53	84.620	5.598	5.478	25.39
2019-10-11	180.86	85.139	-1.455	3.444	25.54
2019-10-14	178.51	85.752	-1.299	4.125	25.73
2019-10-15	178.35	86.329	-0.090	3.877	25.90
2019-10-16	170.63	87.206	-4.329	6.168	26.16
2019-10-17	177.78	87.805	4.190	4.044	26.34
2019-10-18	175.4	88.312	-1.339	3.471	26.49
2019-10-21	173.68	88.801	-0.981	3.381	26.64
2019-10-22	174.51	89.078	0.478	1.900	26.72
2019-10-23	173.37	89.278	-0.653	1.387	26.78
2019-10-24	170.41	89.735	-1.707	3.219	26.92
2019-10-25	174.79	90.239	2.570	3.462	27.07
2019-10-28	174.7	90.654	-0.051	2.849	27.20
2019-10-29	177.08	91.016	1.362	2.450	27.30
2019-10-30	177.66	91.325	0.328	2.089	27.40
2019-10-31	176.5	91.707	-0.653	2.600	27.51
2019-11-01	178.3	91.878	1.020	1.150	27.56
2019-11-04	186.6	92.767	4.655	5.715	27.83
2019-11-05	191.45	93.289	2.599	3.274	27.99
2019-11-06	187.81	93.634	-1.901	2.199	28.09
2019-11-07	193.5	94.149	3.030	3.195	28.24
2019-11-08	192.96	94.446	-0.279	1.850	28.33
2019-11-11	187.8	94.991	-2.674	3.483	28.50
2019-11-12	189.77	95.378	1.049	2.444	28.61
2019-11-13	196.1	96.213	3.336	5.111	28.86
2019-11-14	196.5	96.512	0.204	1.826	28.95
2019-11-15	192.5	97.074	-2.036	3.506	29.12
2019-11-18	192.81	97.404	0.161	2.052	29.22
2019-11-19	193.52	97.694	0.368	1.800	29.31
2019-11-20	193.51	98.043	-0.005	2.160	29.41
2019-11-21	188.5	98.476	-2.589	2.760	29.54
2019-11-22	181.19	99.566	-3.878	7.215	29.87
2019-11-25	181	100.169	-0.105	4.001	30.05
2019-11-26	183.15	100.388	1.188	1.436	30.12
2019-11-27	181.51	100.790	-0.895	2.654	30.24
2019-11-28	183.35	101.158	1.014	2.408	30.35
2019-11-29	178.2	101.769	-2.809	4.118	30.53
2019-12-02	178.85	102.155	0.365	2.593	30.65
2019-12-03	178.53	102.757	-0.179	4.042	30.83
2019-12-04	179.68	103.084	0.644	2.185	30.93
2019-12-05	180.8	103.263	0.623	1.191	30.98
2019-12-06	184.68	103.695	2.146	2.804	31.11
2019-12-09	180.4	104.332	-2.318	4.234	31.30
2019-12-10	179.1	104.636	-0.721	2.040	31.39
2019-12-11	176.95	104.942	-1.200	2.077	31.48
2019-12-12	179	105.210	1.159	1.791	31.56
2019-12-13	183.8	105.848	2.682	4.168	31.75
2019-12-16	180.26	106.362	-1.926	3.422	31.91
2019-12-17	180.25	106.542	-0.006	1.198	31.96
2019-12-18	176.98	106.889	-1.814	2.352	32.07
2019-12-19	177.8	107.007	0.463	0.797	32.10
2019-12-20	174.55	107.320	-1.828	2.154	32.20
2019-12-23	173.05	107.681	-0.859	2.504	32.30
2019-12-24	174.6	108.215	0.896	3.669	32.46
2019-12-25	174.45	108.423	-0.086	1.432	32.53
2019-12-26	176.65	108.741	1.261	2.155	32.62
2019-12-27	173.98	109.062	-1.511	2.219	32.72
2019-12-30	176.62	109.401	1.517	2.299	32.82
2019-12-31	180.4	109.724	2.140	2.152	32.92
2020-01-02	178.83	109.965	-0.870	1.619	32.99
2020-01-03	176.5	110.321	-1.303	2.416	33.10
2020-01-06	175.12	110.527	-0.782	1.416	33.16
2020-01-07	179.2	110.895	2.330	2.461	33.27
2020-01-08	178.65	111.125	-0.307	1.546	33.34
2020-01-09	188.36	112.089	5.435	6.140	33.63
2020-01-10	186	112.406	-1.253	2.044	33.72
2020-01-13	186.8	112.728	0.430	2.070	33.82
2020-01-14	185.5	113.076	-0.696	2.254	33.92
2020-01-15	186.94	113.330	0.776	1.628	34.00
2020-01-16	191.2	113.898	2.279	3.563	34.17
2020-01-17	191.55	114.290	0.183	2.458	34.29
2020-01-20	192.54	114.691	0.517	2.501	34.41
2020-01-21	191.87	115.372	-0.348	4.259	34.61
2020-01-22	191.77	115.937	-0.052	3.534	34.78
2020-01-23	186.18	116.670	-2.915	4.724	35.00
2020-02-03	184.5	118.262	-0.902	10.356	35.48
2020-02-04	198.49	119.800	7.583	9.295	35.94
2020-02-05	218.49	121.083	10.076	7.048	36.32
2020-02-06	220.34	122.116	0.847	5.625	36.63
2020-02-07	214.37	123.160	-2.709	5.846	36.95
2020-02-10	223.93	123.943	4.460	4.198	37.18
2020-02-11	221.7	124.424	-0.996	2.599	37.33
2020-02-12	226.5	125.069	2.165	3.419	37.52
2020-02-13	225.6	125.608	-0.397	2.870	37.68
2020-02-14	235.05	126.928	4.189	6.738	38.08
2020-02-17	239.85	127.909	2.042	4.905	38.37
2020-02-18	240.79	128.487	0.392	2.881	38.55
2020-02-19	233.3	129.131	-3.111	3.314	38.74
2020-02-20	233.49	129.520	0.081	2.002	38.86
2020-02-21	238.84	130.570	2.291	5.272	39.17
2020-02-24	248.58	131.389	4.078	3.952	39.42
2020-02-25	257.88	132.807	3.741	6.601	39.84
2020-02-26	246.4	133.763	-4.452	4.653	40.13
2020-02-27	243.6	134.434	-1.136	3.308	40.33
2020-02-28	237.5	135.312	-2.504	4.438	40.59
2020-03-02	241.47	135.947	1.672	3.154	40.78
2020-03-03	260.49	136.825	7.877	4.046	41.05
2020-03-04	255.51	137.825	-1.912	4.695	41.35
2020-03-05	259.72	138.749	1.648	4.270	41.62
2020-03-06	262	140.003	0.878	5.745	42.00
2020-03-09	265.2	141.437	1.221	6.485	42.43
2020-03-10	257.68	143.096	-2.836	7.726	42.93
2020-03-11	247.5	144.143	-3.951	5.080	43.24
2020-03-12	242.7	145.352	-1.939	5.976	43.61
2020-03-13	244.76	147.359	0.849	9.839	44.21
2020-03-16	239.07	149.183	-2.325	9.156	44.75
2020-03-17	241	150.774	0.807	7.922	45.23
2020-03-18	233	151.676	-3.320	4.643	45.50
2020-03-19	224.79	152.954	-3.524	6.824	45.89
2020-03-20	234.5	153.815	4.320	4.409	46.14
2020-03-23	241.05	155.150	2.793	6.644	46.54
2020-03-24	241.7	155.997	0.270	4.207	46.80
2020-03-25	252.38	156.614	4.419	2.933	46.98
2020-03-26	267.2	158.227	5.872	7.243	47.47
2020-03-27	261.33	159.602	-2.197	6.314	47.88
2020-03-30	257.19	160.898	-1.584	6.046	48.27
2020-03-31	260.2	161.640	1.170	3.422	48.49
2020-04-01	253.33	162.468	-2.640	3.924	48.74
2020-04-02	252.6	163.092	-0.288	2.965	48.93
2020-04-03	255.38	163.759	1.101	3.135	49.13
2020-04-07	263.22	164.848	3.070	4.961	49.45
2020-04-08	265.48	165.759	0.859	4.122	49.73
2020-04-09	269.99	166.764	1.699	4.464	50.03
2020-04-10	259.91	167.355	-3.733	2.730	50.21
2020-04-13	259.2	167.887	-0.273	2.462	50.37
2020-04-14	259.5	168.312	0.116	1.968	50.49
2020-04-15	263.06	168.945	1.372	2.886	50.68
2020-04-16	261	169.516	-0.783	2.623	50.85
2020-04-17	257.74	169.884	-1.249	1.716	50.97
2020-04-20	264.45	170.697	2.603	3.686	51.21
2020-04-21	266.52	171.158	0.783	2.080	51.35
2020-04-22	271.12	172.106	1.726	4.195	51.63
2020-04-23	269.02	172.830	-0.775	3.227	51.85
2020-04-24	264.17	173.398	-1.803	2.583	52.02
2020-04-27	271.49	174.275	2.771	3.876	52.28
2020-04-28	272.6	174.947	0.409	2.954	52.48
2020-04-29	263.2	175.793	-3.448	3.859	52.74
2020-04-30	254.8	176.519	-3.191	3.419	52.96
2020-05-06	259.28	177.355	1.758	3.870	53.21
2020-05-07	263.2	177.880	1.512	2.391	53.36
2020-05-08	264.71	178.309	0.574	1.945	53.49
2020-05-11	258.6	179.159	-2.308	3.948	53.75
2020-05-12	258.78	179.425	0.070	1.230	53.83
2020-05-13	265.69	180.136	2.670	3.215	54.04
2020-05-14	266.3	180.629	0.230	2.221	54.19
2020-05-15	260.18	181.509	-2.298	4.056	54.45
2020-05-18	265.02	182.308	1.860	3.621	54.69
2020-05-19	269.73	182.764	1.777	2.026	54.83
2020-05-20	263.02	183.814	-2.488	4.794	55.14
2020-05-21	283.01	185.860	7.600	8.672	55.76
2020-05-22	274.13	186.847	-3.138	4.321	56.05
2020-05-25	279	187.791	1.777	4.060	56.34
2020-05-26	285.69	188.682	2.398	3.742	56.60
2020-05-27	276.95	189.643	-3.059	4.165	56.89
2020-05-28	271.7	190.508	-1.896	3.820	57.15
2020-05-29	278.8	191.337	2.613	3.570	57.40
2020-06-01	281.26	192.056	0.882	3.067	57.62
2020-06-02	275.66	192.684	-1.991	2.734	57.81
2020-06-03	276.56	193.325	0.326	2.779	58.00
2020-06-04	274.2	193.862	-0.853	2.350	58.16
2020-06-05	273.83	194.126	-0.135	1.160	58.24
2020-06-08	270.95	194.616	-1.052	2.169	58.38
2020-06-09	272.53	195.185	0.583	2.506	58.56
2020-06-10	273.83	195.606	0.477	1.842	58.68
2020-06-11	272.7	196.228	-0.413	2.739	58.87
2020-06-12	277.9	197.092	1.907	3.729	59.13
2020-06-15	282.71	197.845	1.731	3.199	59.35
2020-06-16	286.83	198.310	1.457	1.945	59.49
2020-06-17	284.53	198.879	-0.802	2.399	59.66
2020-06-18	279.74	199.502	-1.683	2.671	59.85
2020-06-19	294.35	200.870	5.223	5.577	60.26
2020-06-22	297.6	201.590	1.104	2.905	60.48
2020-06-23	302.56	202.275	1.667	2.718	60.68
2020-06-24	299.19	203.319	-1.114	4.184	61.00
2020-06-29	301.85	203.721	0.889	1.601	61.12
2020-06-30	305.7	204.348	1.275	2.458	61.30
2020-07-01	298.5	205.522	-2.355	4.720	61.66
2020-07-02	290.58	206.408	-2.653	3.658	61.92
2020-07-03	296.69	207.471	2.103	4.302	62.24
2020-07-06	291.37	208.063	-1.793	2.437	62.42
2020-07-07	299.64	209.848	2.838	7.149	62.95
2020-07-08	301.22	210.470	0.527	2.476	63.14
2020-07-09	319.96	212.289	6.221	6.822	63.69
2020-07-10	318.67	213.029	-0.403	2.788	63.91
2020-07-13	329.5	214.244	3.399	4.425	64.27
2020-07-14	326.41	215.474	-0.938	4.522	64.64
2020-07-15	346.99	217.377	6.305	6.581	65.21
2020-07-16	330.7	219.358	-4.695	7.190	65.81
2020-07-17	340.9	220.817	3.084	5.135	66.25
2020-07-20	338	222.457	-0.851	5.823	66.74
2020-07-21	344.75	223.971	1.997	5.269	67.19
2020-07-22	348.3	225.006	1.030	3.565	67.50
2020-07-23	352.6	225.908	1.235	3.072	67.77
2020-07-24	332.39	227.596	-5.732	6.095	68.28
2020-07-27	334	228.590	0.484	3.568	68.58
2020-07-28	339.99	229.396	1.793	2.847	68.82
2020-07-29	342.98	230.120	0.879	2.532	69.04
2020-07-30	338.15	230.937	-1.408	2.898	69.28
2020-07-31	346.99	231.877	2.614	3.253	69.56
2020-08-03	344.96	232.373	-0.585	1.723	69.71
2020-08-04	341.51	233.115	-1.000	2.609	69.93
2020-08-05	344.32	233.735	0.823	2.158	70.12
2020-08-06	335	234.746	-2.707	3.625	70.42
2020-08-07	327.37	236.196	-2.278	5.313	70.86
2020-08-10	323.48	236.931	-1.188	2.728	71.08
2020-08-11	316.5	238.020	-2.158	4.127	71.41
2020-08-12	312.5	239.108	-1.264	4.180	71.73
2020-08-13	313	239.491	0.160	1.466	71.85
2020-08-14	315.72	240.163	0.869	2.556	72.05
2020-08-17	314	240.974	-0.545	3.098	72.29
2020-08-18	319	241.862	1.592	3.341	72.56
2020-08-19	309	242.653	-3.135	3.072	72.80
2020-08-20	310.39	243.439	0.450	3.039	73.03
2020-08-21	317.72	244.338	2.362	3.396	73.30
2020-08-24	317.78	245.131	0.019	2.993	73.54
2020-08-25	322.1	245.986	1.359	3.188	73.80
2020-08-26	317.09	246.971	-1.555	3.726	74.09
2020-08-27	327.3	247.936	3.220	3.538	74.38
2020-08-28	339.32	248.988	3.672	3.721	74.70
2020-08-31	342.45	250.014	0.922	3.595	75.00
2020-09-01	346.85	250.659	1.285	2.231	75.20
2020-09-02	347.3	251.380	0.130	2.491	75.41
2020-09-03	343.88	252.370	-0.985	3.455	75.71
2020-09-04	336	253.446	-2.291	3.844	76.03
2020-09-07	325.01	254.818	-3.271	5.065	76.45
2020-09-08	328.9	255.685	1.197	3.163	76.71
2020-09-09	312.12	256.965	-5.102	4.919	77.09
2020-09-10	318.11	258.063	1.919	4.143	77.42
2020-09-11	328.89	259.100	3.389	3.785	77.73
2020-09-14	336.83	260.065	2.414	3.436	78.02
2020-09-15	338.11	260.529	0.380	1.648	78.16
2020-09-16	328.11	261.741	-2.958	4.433	78.52
2020-09-17	317.55	262.932	-3.218	4.502	78.88
2020-09-18	323.85	263.713	1.984	2.891	79.11
2020-09-21	319.55	264.537	-1.328	3.094	79.36
2020-09-22	337	266.457	5.461	6.838	79.94
2020-09-23	336.66	266.983	-0.101	1.875	80.09
2020-09-24	330.91	267.389	-1.708	1.473	80.22
2020-09-25	330	268.042	-0.275	2.375	80.41
2020-09-28	330.49	268.642	0.148	2.179	80.59
2020-09-29	339.33	269.511	2.675	3.071	80.85
2020-09-30	348	270.652	2.555	3.934	81.20
2020-10-09	358.1	271.431	2.902	2.612	81.43
2020-10-12	376.6	272.816	5.166	4.412	81.84
2020-10-13	377.5	273.798	0.239	3.120	82.14
2020-10-14	382	274.567	1.192	2.416	82.37
2020-10-15	371.66	275.672	-2.707	3.571	82.70
2020-10-16	375.5	276.463	1.033	2.527	82.94
2020-10-19	367.51	277.670	-2.128	3.941	83.30
2020-10-20	372	278.255	1.222	1.886	83.48
2020-10-21	366.55	279.312	-1.465	3.460	83.79
2020-10-22	365.62	280.060	-0.254	2.455	84.02
2020-10-23	355	280.941	-2.905	2.979	84.28
2020-10-26	363	282.132	2.254	3.938	84.64
2020-10-27	362.72	282.986	-0.077	2.826	84.90
2020-10-28	374	284.343	3.110	4.353	85.30
2020-10-29	395	286.623	5.615	6.928	85.99
2020-10-30	386.8	287.549	-2.076	2.871	86.26
2020-11-02	393.21	288.387	1.657	2.557	86.52
2020-11-03	405.31	289.958	3.077	4.651	86.99
2020-11-04	406.01	290.939	0.173	2.901	87.28
2020-11-05	390.82	292.939	-3.741	6.140	87.88
2020-11-06	374.35	294.935	-4.214	6.397	88.48
2020-11-09	379.99	296.034	1.507	3.473	88.81
2020-11-10	354.99	297.070	-6.579	3.500	89.12
2020-11-11	349.2	297.950	-1.631	3.025	89.39
2020-11-12	343.89	298.899	-1.521	3.310	89.67
2020-11-13	343.85	299.400	-0.012	1.748	89.82
2020-11-16	351.34	300.579	2.178	4.028	90.17
2020-11-17	339.31	301.954	-3.424	4.861	90.59
2020-11-18	334.8	303.161	-1.329	4.326	90.95
2020-11-19	343.83	304.343	2.697	4.128	91.30
2020-11-20	346.51	305.085	0.779	2.568	91.53
2020-11-23	348.5	305.957	0.574	3.001	91.79
2020-11-24	343.6	306.844	-1.406	3.099	92.05
2020-11-25	324.02	308.142	-5.698	4.808	92.44
2020-11-26	333.78	308.863	3.012	2.592	92.66
2020-11-27	338.61	309.627	1.447	2.705	92.89
2020-11-30	337.35	310.613	-0.372	3.508	93.18
2020-12-01	341.1	311.187	1.112	2.019	93.36
2020-12-02	338	311.862	-0.909	2.398	93.56
2020-12-03	344.99	312.658	2.068	2.769	93.80
2020-12-04	350	313.462	1.452	2.754	94.04
2020-12-07	345.62	314.377	-1.251	3.177	94.31
2020-12-08	351.9	315.465	1.817	3.712	94.64
2020-12-09	343.13	316.431	-2.492	3.379	94.93
2020-12-10	351.53	317.549	2.448	3.815	95.26
2020-12-11	355.7	318.556	1.186	3.397	95.57
2020-12-14	368.14	319.783	3.497	4.001	95.93
2020-12-15	378	320.894	2.678	3.529	96.27
2020-12-16	377.03	321.674	-0.257	2.481	96.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎