散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

迈瑞医疗融券券源 迈瑞医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭可科技 南微医学 复旦张江 泛亚微透 中芯国际-U 卓越新能 福光股份 赛特新材 奥福环保 中信证券

迈瑞医疗融券券源 迈瑞医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-27107.090000
2018-11-27104.060.526-2.8296.0700.16
2018-11-28107.110.9382.9314.6130.28
2018-11-29106.331.200-0.7282.9600.36
2018-11-301101.5543.4523.8560.47
2018-12-031172.4686.3649.3820.74
2018-12-04116.562.740-0.3762.7950.82
2018-12-05118.183.2851.3905.5340.99
2018-12-06112.833.851-4.5276.0161.16
2018-12-07111.644.143-1.0553.1461.24
2018-12-10112.624.4060.8782.7951.32
2018-12-11110.864.717-1.5633.3741.42
2018-12-12111.434.8450.5141.3801.45
2018-12-13113.75.0762.0372.4321.52
2018-12-14105.315.729-7.3797.4411.72
2018-12-17103.736.143-1.5004.7951.84
2018-12-18102.96.377-0.8002.7191.91
2018-12-1995.737.036-6.9688.2702.11
2018-12-2098.167.3352.5383.6562.20
2018-12-2196.827.501-1.3652.0582.25
2018-12-24100.87.9564.1115.4122.39
2018-12-25103.498.3832.6694.9502.51
2018-12-26104.88.7431.2664.1262.62
2018-12-27105.018.9550.2002.4142.69
2018-12-28106.729.2371.6283.1712.77
2019-01-02101.289.810-5.0976.7932.94
2019-01-0398.8210.220-2.4294.9763.07
2019-01-0499.0810.5010.2633.4103.15
2019-01-0799.2310.7760.1513.3213.23
2019-01-089711.119-2.2474.2433.34
2019-01-09100.4811.6143.5885.9183.48
2019-01-10100.8211.8570.3382.8863.56
2019-01-11102.4112.0771.5772.5793.62
2019-01-14101.612.252-0.7912.0703.68
2019-01-15102.4812.5050.8662.9633.75
2019-01-16103.1912.7220.6932.5183.82
2019-01-17103.2512.8500.0581.4923.86
2019-01-1810713.2223.6324.1743.97
2019-01-21108.6113.6021.5054.1964.08
2019-01-22105.9913.998-2.4124.4844.20
2019-01-23107.7714.1911.6792.1514.26
2019-01-24105.514.470-2.1063.1734.34
2019-01-25104.4314.683-1.0142.4454.40
2019-01-28103.8114.855-0.5941.9924.46
2019-01-29101.4815.178-2.2443.8154.55
2019-01-30103.6315.5102.1193.8434.65
2019-01-31104.2315.8310.5793.6964.75
2019-02-01108.4616.2084.0584.1734.86
2019-02-11109.516.4660.9592.8214.94
2019-02-12111.3216.7521.6623.0875.03
2019-02-13111.0816.939-0.2162.0215.08
2019-02-14113.2417.2861.9453.6735.19
2019-02-15110.6517.526-2.2872.6055.26
2019-02-18112.5617.7441.7262.3235.32
2019-02-19113.3618.1480.7114.2825.44
2019-02-20110.518.507-2.5233.8995.55
2019-02-21109.718.707-0.7242.1905.61
2019-02-22111.6718.9701.7962.8265.69
2019-02-25120.3519.6777.7737.0485.90
2019-02-26116.719.988-3.0333.1996.00
2019-02-27113.2320.333-2.9733.6506.10
2019-02-28124.821.30810.2189.3796.39
2019-03-01125.8921.8290.8734.9606.55
2019-03-04130.0522.6113.3047.2216.78
2019-03-05130.122.9800.0383.3996.89
2019-03-06128.3523.438-1.3454.2817.03
2019-03-07124.823.749-2.7662.9927.12
2019-03-08123.3124.269-1.1945.0647.28
2019-03-11128.1725.0053.9416.8937.50
2019-03-12125.7425.619-1.8965.8597.69
2019-03-13124.7826.029-0.7633.9377.81
2019-03-14127.9526.4562.5404.0077.94
2019-03-15132.827.1203.7916.0028.14
2019-03-18129.527.894-2.4857.1698.37
2019-03-19128.728.249-0.6183.3138.47
2019-03-20129.6328.5430.7232.7208.56
2019-03-21127.7128.726-1.4811.7208.62
2019-03-22127.928.9260.1491.8798.68
2019-03-25124.9529.068-2.3061.3608.72
2019-03-26125.4829.3330.4242.5378.80
2019-03-27126.1129.6280.5022.8058.89
2019-03-28128.3430.0601.7684.0449.02
2019-03-29131.830.3742.6962.8529.11
2019-04-01132.9830.8040.8953.8859.24
2019-04-02131.0331.050-1.4662.2489.31
2019-04-03130.0531.287-0.7482.1909.39
2019-04-04129.231.566-0.6542.5919.47
2019-04-08126.4731.924-2.1133.3989.58
2019-04-09127.6532.1280.9331.9139.64
2019-04-10127.9932.4580.2663.0949.74
2019-04-11126.4832.692-1.1802.2279.81
2019-04-12126.8132.8770.2611.7479.86
2019-04-15123.0933.289-2.9344.0149.99
2019-04-16123.633.5660.4142.68910.07
2019-04-17125.2733.7701.3511.95810.13
2019-04-18124.533.861-0.6150.87810.16
2019-04-19125.4134.1840.7313.08410.26
2019-04-22125.534.4170.0722.23310.33
2019-04-23128.5534.8132.4303.69710.44
2019-04-24129.3935.0300.6532.00710.51
2019-04-25131.5835.5881.6935.09310.68
2019-04-26133.3136.0251.3153.93710.81
2019-04-29138.4536.8213.8566.89411.05
2019-04-30138.3437.229-0.0793.53911.17
2019-05-0613137.623-5.3063.60711.29
2019-05-07133.7538.1032.0994.31311.43
2019-05-08136.938.9612.3557.52111.69
2019-05-09133.6139.338-2.4033.38211.80
2019-05-1014240.0926.2796.37712.03
2019-05-13145.1340.7242.2045.22512.22
2019-05-14141.2641.103-2.6673.21812.33
2019-05-15140.741.440-0.3962.87412.43
2019-05-16139.241.744-1.0662.61512.52
2019-05-17136.6842.291-1.8104.80612.69
2019-05-20134.642.766-1.5224.23612.83
2019-05-21140.2843.3124.2204.67312.99
2019-05-22139.0243.568-0.8982.20313.07
2019-05-23137.343.734-1.2371.45313.12
2019-05-24137.1944.015-0.0802.45413.20
2019-05-27141.1244.4402.8653.61513.33
2019-05-28145.2144.9012.8983.81213.47
2019-05-29144.0145.127-0.8261.88013.54
2019-05-30144.245.5140.1323.22213.65
2019-05-3114645.8861.2483.05813.77
2019-06-03150.346.2622.9453.00013.88
2019-06-0414646.789-2.8614.33814.04
2019-06-05152.147.4984.1785.58914.25
2019-06-06147.547.856-3.0242.91314.36
2019-06-10150.1848.2231.8172.93614.47
2019-06-11153.5548.5642.2442.66314.57
2019-06-12155.548.9561.2703.02814.69
2019-06-13152.4649.270-1.9552.46914.78
2019-06-14150.549.552-1.2862.24314.87
2019-06-17149.149.969-0.9303.36214.99
2019-06-18151.850.3211.8112.78315.10
2019-06-19152.7650.5880.6322.09515.18
2019-06-20156.2550.9972.2853.14215.30
2019-06-21156.0151.381-0.1542.95015.41
2019-06-24156.8351.6620.5262.15415.50
2019-06-25153.1951.954-2.3212.28915.59
2019-06-26156.7552.3322.3242.89215.70
2019-06-27160.952.8362.6483.75815.85
2019-06-28161.753.1140.4972.06315.93
2019-07-01167.0553.4663.3092.52916.04
2019-07-02172.554.0703.2624.20216.22
2019-07-03164.354.943-4.7546.37116.48
2019-07-04161.0955.493-1.9544.10216.65
2019-07-05162.555.8030.8752.28416.74
2019-07-08161.556.114-0.6152.31416.83
2019-07-09160.756.375-0.4951.95016.91
2019-07-10163.7656.7031.9042.40217.01
2019-07-11161.3957.181-1.4473.55417.15
2019-07-12157.557.723-2.4104.13317.32
2019-07-15157.5758.1890.0443.54917.46
2019-07-16152.9358.784-2.9454.66517.64
2019-07-17156.559.2092.3343.26317.76
2019-07-18155.7159.508-0.5052.30017.85
2019-07-19155.159.774-0.3922.05517.93
2019-07-22155.3460.2440.1553.63618.07
2019-07-23153.6760.511-1.0752.08618.15
2019-07-24157.560.9772.4923.54718.29
2019-07-25161.661.5032.6033.90518.45
2019-07-26162.961.9030.8042.95218.57
2019-07-29159.562.358-2.0873.41918.71
2019-07-30160.8862.6970.8652.52718.81
2019-07-31157.463.046-2.1632.66718.91
2019-08-01156.2863.429-0.7122.93519.03
2019-08-02157.163.8500.5253.21919.16
2019-08-05151.8664.574-3.3355.72219.37
2019-08-06151.3165.043-0.3623.72119.51
2019-08-07154.3765.4002.0222.77619.62
2019-08-08158.6565.9702.7734.30819.79
2019-08-09158.8766.3960.1393.21519.92
2019-08-12159.5366.6360.4151.80719.99
2019-08-13161.5166.9481.2412.31920.08
2019-08-14163.5867.2391.2822.13620.17
2019-08-15163.667.5060.0121.95620.25
2019-08-16165.0167.8290.8622.35320.35
2019-08-19167.868.1781.6912.49720.45
2019-08-20169.0268.4220.7271.72820.53
2019-08-21166.9968.773-1.2012.52020.63
2019-08-22168.6269.0040.9761.64720.70
2019-08-23173.969.6233.1314.27020.89
2019-08-26173.4970.097-0.2363.27821.03
2019-08-27181.170.7464.3864.30021.22
2019-08-28180.4171.279-0.3813.55121.38
2019-08-29177.5871.772-1.5693.33121.53
2019-08-30184.8572.9384.0947.56821.88
2019-09-02188.3473.5281.8883.76022.06
2019-09-03182.9674.144-2.8574.04122.24
2019-09-04181.3674.547-0.8752.66222.36
2019-09-05180.8375.017-0.2923.12122.51
2019-09-06181.975.3380.5922.11822.60
2019-09-09180.7875.662-0.6162.15022.70
2019-09-10178.476.050-1.3172.61122.82
2019-09-11178.776.4820.1682.89822.94
2019-09-12178.7676.7030.0341.48323.01
2019-09-16180.477.0690.9172.43923.12
2019-09-17180.4777.4790.0392.72723.24
2019-09-18183.1677.7851.4912.00623.34
2019-09-19182.5778.150-0.3222.39723.45
2019-09-20185.6678.5931.6932.85923.58
2019-09-23181.8679.029-2.0472.88223.71
2019-09-24185.4879.6111.9913.76723.88
2019-09-25188.3380.0741.5372.94924.02
2019-09-26188.3880.7050.0274.02024.21
2019-09-27188.3481.250-0.0213.47224.38
2019-09-30182.9681.817-2.8573.71724.55
2019-10-08181.9982.603-0.5305.18124.78
2019-10-09173.883.782-4.5008.14325.13
2019-10-10183.5384.6205.5985.47825.39
2019-10-11180.8685.139-1.4553.44425.54
2019-10-14178.5185.752-1.2994.12525.73
2019-10-15178.3586.329-0.0903.87725.90
2019-10-16170.6387.206-4.3296.16826.16
2019-10-17177.7887.8054.1904.04426.34
2019-10-18175.488.312-1.3393.47126.49
2019-10-21173.6888.801-0.9813.38126.64
2019-10-22174.5189.0780.4781.90026.72
2019-10-23173.3789.278-0.6531.38726.78
2019-10-24170.4189.735-1.7073.21926.92
2019-10-25174.7990.2392.5703.46227.07
2019-10-28174.790.654-0.0512.84927.20
2019-10-29177.0891.0161.3622.45027.30
2019-10-30177.6691.3250.3282.08927.40
2019-10-31176.591.707-0.6532.60027.51
2019-11-01178.391.8781.0201.15027.56
2019-11-04186.692.7674.6555.71527.83
2019-11-05191.4593.2892.5993.27427.99
2019-11-06187.8193.634-1.9012.19928.09
2019-11-07193.594.1493.0303.19528.24
2019-11-08192.9694.446-0.2791.85028.33
2019-11-11187.894.991-2.6743.48328.50
2019-11-12189.7795.3781.0492.44428.61
2019-11-13196.196.2133.3365.11128.86
2019-11-14196.596.5120.2041.82628.95
2019-11-15192.597.074-2.0363.50629.12
2019-11-18192.8197.4040.1612.05229.22
2019-11-19193.5297.6940.3681.80029.31
2019-11-20193.5198.043-0.0052.16029.41
2019-11-21188.598.476-2.5892.76029.54
2019-11-22181.1999.566-3.8787.21529.87
2019-11-25181100.169-0.1054.00130.05
2019-11-26183.15100.3881.1881.43630.12
2019-11-27181.51100.790-0.8952.65430.24
2019-11-28183.35101.1581.0142.40830.35
2019-11-29178.2101.769-2.8094.11830.53
2019-12-02178.85102.1550.3652.59330.65
2019-12-03178.53102.757-0.1794.04230.83
2019-12-04179.68103.0840.6442.18530.93
2019-12-05180.8103.2630.6231.19130.98
2019-12-06184.68103.6952.1462.80431.11
2019-12-09180.4104.332-2.3184.23431.30
2019-12-10179.1104.636-0.7212.04031.39
2019-12-11176.95104.942-1.2002.07731.48
2019-12-12179105.2101.1591.79131.56
2019-12-13183.8105.8482.6824.16831.75
2019-12-16180.26106.362-1.9263.42231.91
2019-12-17180.25106.542-0.0061.19831.96
2019-12-18176.98106.889-1.8142.35232.07
2019-12-19177.8107.0070.4630.79732.10
2019-12-20174.55107.320-1.8282.15432.20
2019-12-23173.05107.681-0.8592.50432.30
2019-12-24174.6108.2150.8963.66932.46
2019-12-25174.45108.423-0.0861.43232.53
2019-12-26176.65108.7411.2612.15532.62
2019-12-27173.98109.062-1.5112.21932.72
2019-12-30176.62109.4011.5172.29932.82
2019-12-31180.4109.7242.1402.15232.92
2020-01-02178.83109.965-0.8701.61932.99
2020-01-03176.5110.321-1.3032.41633.10
2020-01-06175.12110.527-0.7821.41633.16
2020-01-07179.2110.8952.3302.46133.27
2020-01-08178.65111.125-0.3071.54633.34
2020-01-09188.36112.0895.4356.14033.63
2020-01-10186112.406-1.2532.04433.72
2020-01-13186.8112.7280.4302.07033.82
2020-01-14185.5113.076-0.6962.25433.92
2020-01-15186.94113.3300.7761.62834.00
2020-01-16191.2113.8982.2793.56334.17
2020-01-17191.55114.2900.1832.45834.29
2020-01-20192.54114.6910.5172.50134.41
2020-01-21191.87115.372-0.3484.25934.61
2020-01-22191.77115.937-0.0523.53434.78
2020-01-23186.18116.670-2.9154.72435.00
2020-02-03184.5118.262-0.90210.35635.48
2020-02-04198.49119.8007.5839.29535.94
2020-02-05218.49121.08310.0767.04836.32
2020-02-06220.34122.1160.8475.62536.63
2020-02-07214.37123.160-2.7095.84636.95
2020-02-10223.93123.9434.4604.19837.18
2020-02-11221.7124.424-0.9962.59937.33
2020-02-12226.5125.0692.1653.41937.52
2020-02-13225.6125.608-0.3972.87037.68
2020-02-14235.05126.9284.1896.73838.08
2020-02-17239.85127.9092.0424.90538.37
2020-02-18240.79128.4870.3922.88138.55
2020-02-19233.3129.131-3.1113.31438.74
2020-02-20233.49129.5200.0812.00238.86
2020-02-21238.84130.5702.2915.27239.17
2020-02-24248.58131.3894.0783.95239.42
2020-02-25257.88132.8073.7416.60139.84
2020-02-26246.4133.763-4.4524.65340.13
2020-02-27243.6134.434-1.1363.30840.33
2020-02-28237.5135.312-2.5044.43840.59
2020-03-02241.47135.9471.6723.15440.78
2020-03-03260.49136.8257.8774.04641.05
2020-03-04255.51137.825-1.9124.69541.35
2020-03-05259.72138.7491.6484.27041.62
2020-03-06262140.0030.8785.74542.00
2020-03-09265.2141.4371.2216.48542.43
2020-03-10257.68143.096-2.8367.72642.93
2020-03-11247.5144.143-3.9515.08043.24
2020-03-12242.7145.352-1.9395.97643.61
2020-03-13244.76147.3590.8499.83944.21
2020-03-16239.07149.183-2.3259.15644.75
2020-03-17241150.7740.8077.92245.23
2020-03-18233151.676-3.3204.64345.50
2020-03-19224.79152.954-3.5246.82445.89
2020-03-20234.5153.8154.3204.40946.14
2020-03-23241.05155.1502.7936.64446.54
2020-03-24241.7155.9970.2704.20746.80
2020-03-25252.38156.6144.4192.93346.98
2020-03-26267.2158.2275.8727.24347.47
2020-03-27261.33159.602-2.1976.31447.88
2020-03-30257.19160.898-1.5846.04648.27
2020-03-31260.2161.6401.1703.42248.49
2020-04-01253.33162.468-2.6403.92448.74
2020-04-02252.6163.092-0.2882.96548.93
2020-04-03255.38163.7591.1013.13549.13
2020-04-07263.22164.8483.0704.96149.45
2020-04-08265.48165.7590.8594.12249.73
2020-04-09269.99166.7641.6994.46450.03
2020-04-10259.91167.355-3.7332.73050.21
2020-04-13259.2167.887-0.2732.46250.37
2020-04-14259.5168.3120.1161.96850.49
2020-04-15263.06168.9451.3722.88650.68
2020-04-16261169.516-0.7832.62350.85
2020-04-17257.74169.884-1.2491.71650.97
2020-04-20264.45170.6972.6033.68651.21
2020-04-21266.52171.1580.7832.08051.35
2020-04-22271.12172.1061.7264.19551.63
2020-04-23269.02172.830-0.7753.22751.85
2020-04-24264.17173.398-1.8032.58352.02
2020-04-27271.49174.2752.7713.87652.28
2020-04-28272.6174.9470.4092.95452.48
2020-04-29263.2175.793-3.4483.85952.74
2020-04-30254.8176.519-3.1913.41952.96
2020-05-06259.28177.3551.7583.87053.21
2020-05-07263.2177.8801.5122.39153.36
2020-05-08264.71178.3090.5741.94553.49
2020-05-11258.6179.159-2.3083.94853.75
2020-05-12258.78179.4250.0701.23053.83
2020-05-13265.69180.1362.6703.21554.04
2020-05-14266.3180.6290.2302.22154.19
2020-05-15260.18181.509-2.2984.05654.45
2020-05-18265.02182.3081.8603.62154.69
2020-05-19269.73182.7641.7772.02654.83
2020-05-20263.02183.814-2.4884.79455.14
2020-05-21283.01185.8607.6008.67255.76
2020-05-22274.13186.847-3.1384.32156.05
2020-05-25279187.7911.7774.06056.34
2020-05-26285.69188.6822.3983.74256.60
2020-05-27276.95189.643-3.0594.16556.89
2020-05-28271.7190.508-1.8963.82057.15
2020-05-29278.8191.3372.6133.57057.40
2020-06-01281.26192.0560.8823.06757.62
2020-06-02275.66192.684-1.9912.73457.81
2020-06-03276.56193.3250.3262.77958.00
2020-06-04274.2193.862-0.8532.35058.16
2020-06-05273.83194.126-0.1351.16058.24
2020-06-08270.95194.616-1.0522.16958.38
2020-06-09272.53195.1850.5832.50658.56
2020-06-10273.83195.6060.4771.84258.68
2020-06-11272.7196.228-0.4132.73958.87
2020-06-12277.9197.0921.9073.72959.13
2020-06-15282.71197.8451.7313.19959.35
2020-06-16286.83198.3101.4571.94559.49
2020-06-17284.53198.879-0.8022.39959.66
2020-06-18279.74199.502-1.6832.67159.85
2020-06-19294.35200.8705.2235.57760.26
2020-06-22297.6201.5901.1042.90560.48
2020-06-23302.56202.2751.6672.71860.68
2020-06-24299.19203.319-1.1144.18461.00
2020-06-29301.85203.7210.8891.60161.12
2020-06-30305.7204.3481.2752.45861.30
2020-07-01298.5205.522-2.3554.72061.66
2020-07-02290.58206.408-2.6533.65861.92
2020-07-03296.69207.4712.1034.30262.24
2020-07-06291.37208.063-1.7932.43762.42
2020-07-07299.64209.8482.8387.14962.95
2020-07-08301.22210.4700.5272.47663.14
2020-07-09319.96212.2896.2216.82263.69
2020-07-10318.67213.029-0.4032.78863.91
2020-07-13329.5214.2443.3994.42564.27
2020-07-14326.41215.474-0.9384.52264.64
2020-07-15346.99217.3776.3056.58165.21
2020-07-16330.7219.358-4.6957.19065.81
2020-07-17340.9220.8173.0845.13566.25
2020-07-20338222.457-0.8515.82366.74
2020-07-21344.75223.9711.9975.26967.19
2020-07-22348.3225.0061.0303.56567.50
2020-07-23352.6225.9081.2353.07267.77
2020-07-24332.39227.596-5.7326.09568.28
2020-07-27334228.5900.4843.56868.58
2020-07-28339.99229.3961.7932.84768.82
2020-07-29342.98230.1200.8792.53269.04
2020-07-30338.15230.937-1.4082.89869.28
2020-07-31346.99231.8772.6143.25369.56
2020-08-03344.96232.373-0.5851.72369.71
2020-08-04341.51233.115-1.0002.60969.93
2020-08-05344.32233.7350.8232.15870.12
2020-08-06335234.746-2.7073.62570.42
2020-08-07327.37236.196-2.2785.31370.86
2020-08-10323.48236.931-1.1882.72871.08
2020-08-11316.5238.020-2.1584.12771.41
2020-08-12312.5239.108-1.2644.18071.73
2020-08-13313239.4910.1601.46671.85
2020-08-14315.72240.1630.8692.55672.05
2020-08-17314240.974-0.5453.09872.29
2020-08-18319241.8621.5923.34172.56
2020-08-19309242.653-3.1353.07272.80
2020-08-20310.39243.4390.4503.03973.03
2020-08-21317.72244.3382.3623.39673.30
2020-08-24317.78245.1310.0192.99373.54
2020-08-25322.1245.9861.3593.18873.80
2020-08-26317.09246.971-1.5553.72674.09
2020-08-27327.3247.9363.2203.53874.38
2020-08-28339.32248.9883.6723.72174.70
2020-08-31342.45250.0140.9223.59575.00
2020-09-01346.85250.6591.2852.23175.20
2020-09-02347.3251.3800.1302.49175.41
2020-09-03343.88252.370-0.9853.45575.71
2020-09-04336253.446-2.2913.84476.03
2020-09-07325.01254.818-3.2715.06576.45
2020-09-08328.9255.6851.1973.16376.71
2020-09-09312.12256.965-5.1024.91977.09
2020-09-10318.11258.0631.9194.14377.42
2020-09-11328.89259.1003.3893.78577.73
2020-09-14336.83260.0652.4143.43678.02
2020-09-15338.11260.5290.3801.64878.16
2020-09-16328.11261.741-2.9584.43378.52
2020-09-17317.55262.932-3.2184.50278.88
2020-09-18323.85263.7131.9842.89179.11
2020-09-21319.55264.537-1.3283.09479.36
2020-09-22337266.4575.4616.83879.94
2020-09-23336.66266.983-0.1011.87580.09
2020-09-24330.91267.389-1.7081.47380.22
2020-09-25330268.042-0.2752.37580.41
2020-09-28330.49268.6420.1482.17980.59
2020-09-29339.33269.5112.6753.07180.85
2020-09-30348270.6522.5553.93481.20
2020-10-09358.1271.4312.9022.61281.43
2020-10-12376.6272.8165.1664.41281.84
2020-10-13377.5273.7980.2393.12082.14
2020-10-14382274.5671.1922.41682.37
2020-10-15371.66275.672-2.7073.57182.70
2020-10-16375.5276.4631.0332.52782.94
2020-10-19367.51277.670-2.1283.94183.30
2020-10-20372278.2551.2221.88683.48
2020-10-21366.55279.312-1.4653.46083.79
2020-10-22365.62280.060-0.2542.45584.02
2020-10-23355280.941-2.9052.97984.28
2020-10-26363282.1322.2543.93884.64
2020-10-27362.72282.986-0.0772.82684.90
2020-10-28374284.3433.1104.35385.30
2020-10-29395286.6235.6156.92885.99
2020-10-30386.8287.549-2.0762.87186.26
2020-11-02393.21288.3871.6572.55786.52
2020-11-03405.31289.9583.0774.65186.99
2020-11-04406.01290.9390.1732.90187.28
2020-11-05390.82292.939-3.7416.14087.88
2020-11-06374.35294.935-4.2146.39788.48
2020-11-09379.99296.0341.5073.47388.81
2020-11-10354.99297.070-6.5793.50089.12
2020-11-11349.2297.950-1.6313.02589.39
2020-11-12343.89298.899-1.5213.31089.67
2020-11-13343.85299.400-0.0121.74889.82
2020-11-16351.34300.5792.1784.02890.17
2020-11-17339.31301.954-3.4244.86190.59
2020-11-18334.8303.161-1.3294.32690.95
2020-11-19343.83304.3432.6974.12891.30
2020-11-20346.51305.0850.7792.56891.53
2020-11-23348.5305.9570.5743.00191.79
2020-11-24343.6306.844-1.4063.09992.05
2020-11-25324.02308.142-5.6984.80892.44
2020-11-26333.78308.8633.0122.59292.66
2020-11-27338.61309.6271.4472.70592.89
2020-11-30337.35310.613-0.3723.50893.18
2020-12-01341.1311.1871.1122.01993.36
2020-12-02338311.862-0.9092.39893.56
2020-12-03344.99312.6582.0682.76993.80
2020-12-04350313.4621.4522.75494.04
2020-12-07345.62314.377-1.2513.17794.31
2020-12-08351.9315.4651.8173.71294.64
2020-12-09343.13316.431-2.4923.37994.93
2020-12-10351.53317.5492.4483.81595.26
2020-12-11355.7318.5561.1863.39795.57
2020-12-14368.14319.7833.4974.00195.93
2020-12-15378320.8942.6783.52996.27
2020-12-16377.03321.674-0.2572.48196.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎