散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

上港集团融券券源 上港集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥福环保 东莞控股 宝兰德 中国铁建 中信博 赛科希德 欧派家居 中控技术 金域医学 北方华创

上港集团融券券源 上港集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.380000
2018-11-275.360.007-0.3721.4870.00
2018-11-285.430.0151.3061.8660.00
2018-11-295.370.027-1.1052.5780.01
2018-11-305.420.0330.9311.4900.01
2018-12-035.530.0432.0302.0300.01
2018-12-045.550.0500.3621.6270.02
2018-12-055.490.056-1.0811.2610.02
2018-12-065.320.065-3.0972.0040.02
2018-12-075.370.0720.9401.6920.02
2018-12-105.290.082-1.4902.2350.02
2018-12-115.280.088-0.1891.3230.03
2018-12-125.310.0970.5681.8940.03
2018-12-135.310.1050.0001.8830.03
2018-12-145.170.118-2.6373.0130.04
2018-12-175.20.1290.5802.5150.04
2018-12-185.180.138-0.3852.1150.04
2018-12-195.180.1460.0001.9310.04
2018-12-205.210.1540.5791.7370.05
2018-12-215.090.165-2.3032.6870.05
2018-12-245.070.170-0.3931.1790.05
2018-12-254.980.184-1.7753.3530.06
2018-12-264.950.191-0.6021.6060.06
2018-12-274.920.197-0.6061.6160.06
2018-12-285.030.2072.2362.4390.06
2019-01-024.980.245-0.9948.9460.07
2019-01-035.040.2561.2052.8110.08
2019-01-045.10.2691.1902.9760.08
2019-01-075.120.2740.3921.1760.08
2019-01-085.140.2820.3911.7580.08
2019-01-095.170.2910.5842.1400.09
2019-01-105.120.297-0.9671.3540.09
2019-01-115.160.3020.7811.1720.09
2019-01-145.120.307-0.7751.3570.09
2019-01-155.180.3131.1721.1720.09
2019-01-165.20.3170.3860.9650.10
2019-01-175.130.323-1.3461.5380.10
2019-01-185.180.3280.9751.1700.10
2019-01-215.160.333-0.3861.1580.10
2019-01-225.120.339-0.7751.3570.10
2019-01-235.070.347-0.9771.7580.10
2019-01-245.070.3520.0001.1830.11
2019-01-255.20.3752.5645.3250.11
2019-01-285.30.3931.9234.2310.12
2019-01-295.280.411-0.3773.9620.12
2019-01-305.180.421-1.8942.2730.13
2019-01-315.220.4290.7721.9310.13
2019-02-015.270.4370.9581.9160.13
2019-02-115.310.4450.7591.7080.13
2019-02-125.370.4531.1301.8830.14
2019-02-135.440.4611.3041.6760.14
2019-02-145.420.468-0.3681.6540.14
2019-02-155.370.475-0.9231.4760.14
2019-02-185.480.4812.0481.3040.14
2019-02-195.510.4940.5472.7370.15
2019-02-205.510.5040.0002.3590.15
2019-02-215.440.513-1.2701.8150.15
2019-02-225.530.5241.6542.3900.16
2019-02-255.840.5515.6065.6060.17
2019-02-265.870.5800.5145.9930.17
2019-02-275.840.596-0.5113.2370.18
2019-02-285.820.605-0.3421.8840.18
2019-03-015.890.6171.2032.4050.19
2019-03-045.920.6300.5092.7160.19
2019-03-056.030.6491.8583.7160.19
2019-03-066.30.6814.4786.1360.20
2019-03-076.290.698-0.1593.1750.21
2019-03-086.170.719-1.9084.1340.22
2019-03-116.80.76710.2118.4280.23
2019-03-127.160.8195.2948.6760.25
2019-03-137.270.8701.5368.5200.26
2019-03-147.080.908-2.6136.4650.27
2019-03-157.270.9482.6846.4970.28
2019-03-187.10.974-2.3384.4020.29
2019-03-197.090.986-0.1412.1130.30
2019-03-207.021.002-0.9872.6800.30
2019-03-217.021.0140.0001.9940.30
2019-03-227.11.0331.1403.2760.31
2019-03-2571.050-1.4082.9580.32
2019-03-266.771.080-3.2865.2860.32
2019-03-276.841.0971.0342.9540.33
2019-03-286.81.115-0.5853.2160.33
2019-03-297.121.1504.7065.8820.35
2019-04-017.231.1741.5453.9330.35
2019-04-027.181.188-0.6922.3510.36
2019-04-037.911.25110.1679.6100.38
2019-04-048.721.25110.2400.0000.38
2019-04-088.41.303-3.6707.4540.39
2019-04-097.811.334-7.0244.6430.40
2019-04-107.961.3711.9215.6340.41
2019-04-117.961.4010.0004.5230.42
2019-04-128.211.4423.1416.0300.43
2019-04-158.551.5314.14112.4240.46
2019-04-168.741.5922.2228.4210.48
2019-04-178.61.622-1.6024.1190.49
2019-04-188.341.644-3.0233.2560.49
2019-04-198.251.676-1.0794.6760.50
2019-04-228.421.7082.0614.4850.51
2019-04-238.781.7724.2768.7890.53
2019-04-248.341.820-5.0116.8340.55
2019-04-258.021.866-3.8376.9540.56
2019-04-267.731.897-3.6164.8630.57
2019-04-297.791.9300.7765.0450.58
2019-04-307.921.9571.6694.1080.59
2019-05-067.151.978-9.7223.4090.59
2019-05-077.182.0170.4206.5730.61
2019-05-086.992.049-2.6465.4320.61
2019-05-096.762.073-3.2904.2920.62
2019-05-107.352.1348.72810.0590.64
2019-05-137.652.1844.0827.7550.66
2019-05-147.352.220-3.9225.8820.67
2019-05-157.52.2352.0412.4490.67
2019-05-167.372.249-1.7332.2670.67
2019-05-177.232.271-1.9003.6640.68
2019-05-207.012.311-3.0436.7770.69
2019-05-217.22.3352.7103.9940.70
2019-05-227.232.3640.4174.8610.71
2019-05-237.142.384-1.2453.3200.72
2019-05-247.252.4121.5414.6220.72
2019-05-277.312.4350.8283.8620.73
2019-05-287.542.4703.1465.6090.74
2019-05-297.432.485-1.4592.3870.75
2019-05-307.222.500-2.8262.4230.75
2019-05-317.422.5222.7703.6010.76
2019-06-037.312.546-1.4823.9080.76
2019-06-047.072.571-3.2834.2410.77
2019-06-056.562.632-7.21411.1740.79
2019-06-066.292.665-4.1166.4020.80
2019-06-106.242.690-0.7954.7690.81
2019-06-116.522.7164.4874.8080.81
2019-06-126.452.729-1.0742.3010.82
2019-06-136.412.744-0.6202.9460.82
2019-06-146.242.763-2.6523.5880.83
2019-06-176.282.7830.6413.8460.83
2019-06-186.232.793-0.7961.9110.84
2019-06-196.582.8235.6185.4570.85
2019-06-206.712.8451.9763.9510.85
2019-06-216.852.8602.0862.6830.86
2019-06-246.862.8740.1462.3360.86
2019-06-256.722.899-2.0414.5190.87
2019-06-266.692.921-0.4463.8690.88
2019-06-276.912.9373.2882.8400.88
2019-06-286.822.987-1.3028.8280.90
2019-07-017.043.0033.2262.6390.90
2019-07-026.983.013-0.8521.7050.90
2019-07-036.823.032-2.2923.4380.91
2019-07-046.833.0430.1471.9060.91
2019-07-056.833.0510.0001.4640.92
2019-07-086.553.080-4.1005.2710.92
2019-07-096.423.099-1.9853.5110.93
2019-07-106.353.112-1.0902.4920.93
2019-07-116.373.1260.3152.6770.94
2019-07-126.453.1411.2562.8260.94
2019-07-156.473.1610.3103.5660.95
2019-07-166.553.1701.2361.7000.95
2019-07-176.793.1943.6644.2750.96
2019-07-186.733.212-0.8843.0930.96
2019-07-196.813.2281.1892.9720.97
2019-07-226.713.250-1.4683.8180.97
2019-07-236.793.2621.1922.0860.98
2019-07-246.763.282-0.4423.6820.98
2019-07-257.113.3295.1787.8401.00
2019-07-267.513.3875.6269.2831.02
2019-07-297.43.406-1.4653.0631.02
2019-07-307.33.420-1.3512.2971.03
2019-07-317.283.438-0.2743.0141.03
2019-08-017.213.446-0.9621.3741.03
2019-08-027.163.474-0.6934.7161.04
2019-08-057.233.5030.9784.7491.05
2019-08-066.813.562-5.80910.3731.07
2019-08-076.133.611-9.9859.6921.08
2019-08-085.933.639-3.2635.5461.09
2019-08-095.933.6520.0002.6981.10
2019-08-125.913.667-0.3373.0351.10
2019-08-135.793.677-2.0302.0301.10
2019-08-145.793.6880.0002.2451.11
2019-08-155.763.706-0.5183.8001.11
2019-08-165.743.715-0.3471.9101.11
2019-08-195.873.7372.2654.5301.12
2019-08-205.923.7540.8523.4071.13
2019-08-216.083.7772.7034.5611.13
2019-08-225.993.791-1.4802.7961.14
2019-08-235.923.799-1.1691.5031.14
2019-08-265.763.806-2.7031.5201.14
2019-08-275.873.8171.9102.2571.15
2019-08-285.813.825-1.0221.7041.15
2019-08-295.873.8361.0332.2381.15
2019-08-305.743.854-2.2153.7481.16
2019-09-025.813.8671.2202.7871.16
2019-09-035.883.8771.2051.8931.16
2019-09-045.983.8891.7012.5511.17
2019-09-0563.8990.3342.0071.17
2019-09-066.063.9091.0001.8331.17
2019-09-096.083.9160.3301.4851.17
2019-09-106.033.922-0.8221.1511.18
2019-09-116.043.9320.1661.9901.18
2019-09-126.113.9371.1590.9931.18
2019-09-166.223.9541.8003.2731.19
2019-09-176.083.968-2.2512.7331.19
2019-09-186.083.9760.0001.6451.19
2019-09-196.113.9810.4930.9871.19
2019-09-206.173.9890.9821.4731.20
2019-09-235.994.006-2.9173.4041.20
2019-09-245.964.012-0.5011.3361.20
2019-09-255.824.023-2.3492.1811.21
2019-09-265.734.036-1.5462.7491.21
2019-09-275.764.0450.5241.9201.21
2019-09-305.694.054-1.2151.7361.22
2019-10-085.74.0590.1761.2301.22
2019-10-095.734.0640.5260.8771.22
2019-10-105.794.0741.0472.0941.22
2019-10-115.94.0871.9002.7631.23
2019-10-145.964.0971.0171.8641.23
2019-10-155.884.106-1.3422.0131.23
2019-10-165.864.115-0.3401.7011.23
2019-10-175.914.1200.8531.0241.24
2019-10-185.764.135-2.5383.2151.24
2019-10-215.794.1490.5212.7781.24
2019-10-225.814.1550.3451.2091.25
2019-10-235.754.162-1.0331.5491.25
2019-10-245.794.1670.6961.0431.25
2019-10-255.794.1750.0001.7271.25
2019-10-285.844.1850.8641.9001.26
2019-10-295.884.1960.6852.3971.26
2019-10-305.784.205-1.7011.7011.26
2019-10-315.814.2120.5191.5571.26
2019-11-015.884.2241.2052.4101.27
2019-11-0464.2342.0412.0411.27
2019-11-055.954.249-0.8333.0001.27
2019-11-065.914.256-0.6721.5131.28
2019-11-075.874.263-0.6771.3541.28
2019-11-085.84.276-1.1932.7261.28
2019-11-115.694.284-1.8971.7241.29
2019-11-125.694.2910.0001.4061.29
2019-11-135.594.303-1.7572.6361.29
2019-11-145.614.3090.3581.2521.29
2019-11-155.524.316-1.6041.4261.29
2019-11-185.564.3250.7251.9931.30
2019-11-195.634.3331.2591.7991.30
2019-11-205.564.340-1.2431.4211.30
2019-11-215.544.346-0.3601.2591.30
2019-11-225.554.3520.1811.4441.31
2019-11-255.654.3651.8022.7031.31
2019-11-265.744.3751.5932.1241.31
2019-11-275.594.386-2.6132.2651.32
2019-11-285.594.3910.0001.0731.32
2019-11-295.574.396-0.3581.0731.32
2019-12-025.654.4031.4361.6161.32
2019-12-035.644.408-0.1770.8851.32
2019-12-045.624.412-0.3550.8871.32
2019-12-055.644.4160.3560.8901.32
2019-12-065.674.4240.5321.5961.33
2019-12-095.624.431-0.8821.5871.33
2019-12-105.584.439-0.7121.7791.33
2019-12-115.584.4430.0000.7171.33
2019-12-125.584.4450.0000.5381.33
2019-12-135.734.4612.6883.4051.34
2019-12-165.824.4701.5711.7451.34
2019-12-175.94.4811.3752.2341.34
2019-12-185.854.489-0.8471.6951.35
2019-12-195.874.4940.3421.0261.35
2019-12-205.834.501-0.6811.3631.35
2019-12-235.694.514-2.4012.7441.35
2019-12-245.74.5170.1760.7031.36
2019-12-255.674.521-0.5260.8771.36
2019-12-265.684.5250.1760.7051.36
2019-12-275.74.5300.3521.2321.36
2019-12-305.714.5410.1752.2811.36
2019-12-315.774.5471.0511.2261.36
2020-01-025.854.5561.3861.7331.37
2020-01-035.874.5630.3421.5381.37
2020-01-065.854.573-0.3412.0441.37
2020-01-075.874.5790.3421.1971.37
2020-01-085.714.591-2.7262.5551.38
2020-01-095.754.5980.7011.4011.38
2020-01-105.674.608-1.3912.2611.38
2020-01-135.664.613-0.1761.0581.38
2020-01-145.684.6180.3531.0601.39
2020-01-155.594.627-1.5851.7611.39
2020-01-165.584.632-0.1791.2521.39
2020-01-175.544.638-0.7171.2541.39
2020-01-205.544.6420.0000.7221.39
2020-01-215.464.647-1.4441.2641.39
2020-01-225.394.656-1.2821.8321.40
2020-01-235.24.675-3.5254.4531.40
2020-02-034.684.675-10.0000.0001.40
2020-02-044.514.710-3.6329.4021.41
2020-02-054.574.7251.3303.7691.42
2020-02-064.614.7340.8752.4071.42
2020-02-074.74.7481.9523.6881.42
2020-02-104.714.7570.2132.1281.43
2020-02-114.784.7661.4862.3351.43
2020-02-124.854.7771.4642.7201.43
2020-02-134.764.790-1.8563.2991.44
2020-02-144.744.795-0.4201.2611.44
2020-02-174.884.8072.9542.9541.44
2020-02-184.894.8150.2052.0491.44
2020-02-194.864.820-0.6131.2271.45
2020-02-204.924.8301.2352.2631.45
2020-02-214.94.834-0.4071.0161.45
2020-02-244.774.844-2.6532.6531.45
2020-02-254.694.857-1.6773.1451.46
2020-02-264.714.8720.4264.0511.46
2020-02-274.724.8790.2121.6991.46
2020-02-284.544.890-3.8142.9661.47
2020-03-024.654.9042.4233.5241.47
2020-03-034.84.9273.2265.8061.48
2020-03-044.834.9410.6253.3331.48
2020-03-054.854.9470.4141.4491.48
2020-03-064.774.951-1.6491.2371.49
2020-03-094.684.956-1.8871.2581.49
2020-03-104.74.9680.4272.9911.49
2020-03-114.824.9822.5533.4041.49
2020-03-124.734.990-1.8672.0751.50
2020-03-134.655.005-1.6913.8051.50
2020-03-164.565.019-1.9353.8711.51
2020-03-174.515.038-1.0965.0441.51
2020-03-184.45.050-2.4393.1041.51
2020-03-194.345.063-1.3643.6361.52
2020-03-204.435.0742.0742.9951.52
2020-03-234.265.081-3.8372.0321.52
2020-03-244.35.0890.9392.1131.53
2020-03-254.445.0993.2562.7911.53
2020-03-264.475.1070.6762.2521.53
2020-03-274.485.1130.2241.5661.53
2020-03-304.445.125-0.8933.1251.54
2020-03-314.485.1330.9012.2521.54
2020-04-014.385.142-2.2322.4551.54
2020-04-024.45.1480.4571.5981.54
2020-04-034.365.153-0.9091.3641.55
2020-04-074.435.1581.6061.3761.55
2020-04-084.425.162-0.2261.1291.55
2020-04-094.415.165-0.2260.6791.55
2020-04-104.435.1720.4542.0411.55
2020-04-134.345.179-2.0321.8061.55
2020-04-144.385.1840.9221.3821.56
2020-04-154.335.189-1.1421.3701.56
2020-04-164.325.192-0.2310.9241.56
2020-04-174.325.1950.0000.6941.56
2020-04-204.315.199-0.2311.1571.56
2020-04-214.285.205-0.6961.6241.56
2020-04-224.285.2090.0001.1681.56
2020-04-234.295.2140.2341.4021.56
2020-04-244.245.220-1.1661.6321.57
2020-04-274.245.2220.0000.7081.57
2020-04-284.135.238-2.5944.7171.57
2020-04-294.125.243-0.2421.4531.57
2020-04-304.185.2471.4561.2141.57
2020-05-064.235.2571.1962.6321.58
2020-05-074.195.263-0.9461.6551.58
2020-05-084.185.268-0.2391.4321.58
2020-05-114.165.271-0.4780.9571.58
2020-05-124.15.277-1.4421.9231.58
2020-05-134.095.281-0.2440.9761.58
2020-05-144.045.283-1.2220.7331.58
2020-05-154.095.2871.2381.2381.59
2020-05-184.055.292-0.9781.4671.59
2020-05-194.065.2970.2471.2351.59
2020-05-204.055.299-0.2460.7391.59
2020-05-214.015.304-0.9881.4811.59
2020-05-223.985.308-0.7481.2471.59
2020-05-253.995.3130.2511.5081.59
2020-05-263.985.315-0.2510.5011.59
2020-05-2745.3180.5031.0051.60
2020-05-284.055.3301.2503.5001.60
2020-05-294.055.3360.0001.7281.60
2020-06-014.085.3400.7411.2351.60
2020-06-024.35.3635.3926.3731.61
2020-06-034.185.372-2.7912.5581.61
2020-06-044.155.378-0.7181.9141.61
2020-06-054.255.3912.4103.6141.62
2020-06-084.255.3970.0001.6471.62
2020-06-094.255.4010.0001.1761.62
2020-06-104.215.405-0.9411.1761.62
2020-06-114.175.411-0.9501.6631.62
2020-06-124.175.4180.0001.9181.63
2020-06-154.135.421-0.9590.9591.63
2020-06-164.245.4312.6632.9061.63
2020-06-174.25.435-0.9431.1791.63
2020-06-184.235.4430.7142.1431.63
2020-06-194.255.4500.4731.8911.63
2020-06-224.055.455-1.4601.7031.64
2020-06-234.035.459-0.4940.9881.64
2020-06-244.085.4651.2411.9851.64
2020-06-294.015.471-1.7161.7161.64
2020-06-304.065.4751.2470.9981.64
2020-07-014.085.4810.4931.9701.64
2020-07-024.255.5024.1675.8821.65
2020-07-034.345.5142.1183.2941.65
2020-07-064.65.5345.9915.3001.66
2020-07-074.535.556-1.5225.6521.67
2020-07-084.65.5681.5453.3111.67
2020-07-094.695.5791.9572.8261.67
2020-07-104.665.593-0.6403.4121.68
2020-07-134.755.6131.9315.1501.68
2020-07-144.675.630-1.6844.4211.69
2020-07-154.535.648-2.9984.7111.69
2020-07-164.365.667-3.7535.0771.70
2020-07-174.35.677-1.3762.9821.70
2020-07-204.475.6943.9534.4191.71
2020-07-214.435.706-0.8953.3561.71
2020-07-224.415.717-0.4512.9351.72
2020-07-234.385.727-0.6802.7211.72
2020-07-244.275.741-2.5113.8811.72
2020-07-274.275.7460.0001.6391.72
2020-07-284.285.7510.2341.1711.73
2020-07-294.365.7601.8692.5701.73
2020-07-304.395.7650.6881.3761.73
2020-07-314.515.7882.7336.1501.74
2020-08-034.565.7981.1092.6611.74
2020-08-044.715.8113.2893.2891.74
2020-08-054.595.822-2.5482.9721.75
2020-08-064.535.834-1.3073.0501.75
2020-08-074.485.841-1.1041.9871.75
2020-08-104.515.8500.6702.2321.75
2020-08-114.445.861-1.5523.1041.76
2020-08-124.555.8722.4772.9281.76
2020-08-134.515.877-0.8791.3191.76
2020-08-144.525.8830.2221.5521.76
2020-08-174.595.8921.5492.4341.77
2020-08-184.575.898-0.4361.5251.77
2020-08-194.535.903-0.8751.3131.77
2020-08-204.475.907-1.3251.1041.77
2020-08-214.495.9120.4471.3421.77
2020-08-244.55.9160.2230.8911.77
2020-08-254.485.921-0.4441.3331.78
2020-08-264.425.926-1.3391.5631.78
2020-08-274.415.930-0.2260.9051.78
2020-08-284.445.9350.6801.3611.78
2020-08-314.445.9380.0000.9011.78
2020-09-014.425.941-0.4500.6761.78
2020-09-024.45.944-0.4520.9051.78
2020-09-034.45.9460.0000.6821.78
2020-09-044.375.950-0.6820.9091.78
2020-09-074.345.956-0.6861.6021.79
2020-09-084.375.9600.6911.1521.79
2020-09-094.415.9670.9152.0591.79
2020-09-104.335.978-1.8142.9481.79
2020-09-114.315.982-0.4621.1551.79
2020-09-144.335.9870.4641.3921.80
2020-09-154.345.9930.2311.6171.80
2020-09-164.326.000-0.4611.8431.80
2020-09-174.326.0030.0000.9261.80
2020-09-184.426.0122.3152.5461.80
2020-09-214.46.018-0.4521.5841.81
2020-09-224.346.026-1.3642.2731.81
2020-09-234.336.030-0.2301.1521.81
2020-09-244.266.037-1.6171.8481.81
2020-09-254.26.045-1.4082.3471.81
2020-09-284.186.049-0.4761.1901.81
2020-09-294.196.0540.2391.1961.82
2020-09-304.186.057-0.2390.9551.82
2020-10-094.226.0600.9570.9571.82
2020-10-124.326.0692.3702.3701.82
2020-10-134.316.073-0.2311.1571.82
2020-10-144.256.080-1.3921.8561.82
2020-10-154.236.082-0.4710.7061.82
2020-10-164.256.0850.4730.9461.83
2020-10-194.346.0942.1182.3531.83
2020-10-204.296.100-1.1521.6131.83
2020-10-214.296.1020.0000.6991.83
2020-10-224.296.1060.0001.1661.83
2020-10-234.316.1090.4660.6991.83
2020-10-264.226.118-2.0882.5521.84
2020-10-274.256.1250.7112.1331.84
2020-10-284.236.129-0.4710.9411.84
2020-10-294.256.1360.4732.1281.84
2020-10-304.186.146-1.6472.8241.84
2020-11-024.156.153-0.7181.9141.85
2020-11-034.26.1581.2051.4461.85
2020-11-044.186.163-0.4761.4291.85
2020-11-054.316.1753.1103.3491.85
2020-11-064.526.1974.8725.8001.86
2020-11-094.896.2328.1868.6281.87
2020-11-104.756.255-2.8635.9301.88
2020-11-114.566.268-4.0003.3681.88
2020-11-124.556.282-0.2193.7281.88
2020-11-134.456.292-2.1982.6371.89
2020-11-164.526.3051.5733.5961.89
2020-11-174.686.3313.5406.6371.90
2020-11-184.656.347-0.6414.0601.90
2020-11-194.576.359-1.7203.0111.91
2020-11-204.666.3761.9694.5951.91
2020-11-234.756.3891.9313.2191.92
2020-11-244.676.397-1.6841.8951.92
2020-11-254.66.407-1.4992.7841.92
2020-11-264.616.4140.2171.7391.92
2020-11-274.616.4230.0002.3861.93
2020-11-304.636.4330.4342.6031.93
2020-12-014.696.4411.2961.9441.93
2020-12-024.696.4470.0001.7061.93
2020-12-034.646.453-1.0661.4931.94
2020-12-044.646.4590.0001.5091.94
2020-12-074.566.469-1.7242.5861.94
2020-12-084.546.474-0.4391.3161.94
2020-12-094.496.486-1.1013.3041.95
2020-12-104.476.493-0.4451.7821.95
2020-12-114.396.504-1.7903.1321.95
2020-12-144.46.5080.2281.1391.95
2020-12-154.456.5181.1362.5001.96
2020-12-164.456.5240.0001.7981.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎