散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

三一重工融券券源 三一重工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓越新能 招商证券 三美股份 招商蛇口 亿华通-U 沪硅产业-U 邮储银行 恒力石化 华侨城A 锦江酒店

三一重工融券券源 三一重工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.540000
2018-11-277.590.0080.6631.1940.00
2018-11-287.710.0201.5811.9760.01
2018-11-297.680.033-0.3891.9460.01
2018-11-307.770.0451.1721.8230.01
2018-12-0380.0572.9601.8020.02
2018-12-047.980.063-0.2501.0000.02
2018-12-057.930.076-0.6271.8800.02
2018-12-067.830.085-1.2611.5130.03
2018-12-077.930.0941.2771.2770.03
2018-12-107.90.106-0.3781.8920.03
2018-12-117.950.1160.6331.3920.03
2018-12-128.090.1331.7612.5160.04
2018-12-138.250.1581.9783.7080.05
2018-12-148.20.170-0.6061.8180.05
2018-12-178.410.1972.5613.7800.06
2018-12-188.340.208-0.8321.5460.06
2018-12-198.310.224-0.3602.3980.07
2018-12-208.230.242-0.9632.5270.07
2018-12-218.190.254-0.4861.8230.08
2018-12-248.30.2791.3433.5410.08
2018-12-258.070.294-2.7712.2890.09
2018-12-268.140.3070.8671.9830.09
2018-12-278.140.3270.0002.8260.10
2018-12-288.080.348-0.7373.1940.10
2019-01-027.790.377-3.5894.4550.11
2019-01-037.670.396-1.5402.9530.12
2019-01-047.810.4211.8253.9110.13
2019-01-077.880.4330.8961.7930.13
2019-01-087.840.441-0.5081.2690.13
2019-01-097.850.4560.1282.2960.14
2019-01-107.780.464-0.8921.1460.14
2019-01-117.930.4761.9281.7990.14
2019-01-148.120.4952.3962.9000.15
2019-01-158.170.5180.6163.3250.16
2019-01-168.210.5300.4901.7140.16
2019-01-178.270.5420.7311.8270.16
2019-01-188.380.5581.3302.1770.17
2019-01-218.350.570-0.3581.7900.17
2019-01-228.280.582-0.8381.7960.17
2019-01-238.450.5932.0531.4490.18
2019-01-248.60.6101.7752.3670.18
2019-01-258.810.6282.4422.5580.19
2019-01-288.820.6410.1141.7030.19
2019-01-298.880.6630.6803.0610.20
2019-01-308.860.679-0.2252.1400.20
2019-01-318.860.7060.0003.6120.21
2019-02-019.220.7304.0633.1600.22
2019-02-119.220.7470.0002.1690.22
2019-02-129.440.7752.3863.5790.23
2019-02-139.50.7930.6362.2250.24
2019-02-149.490.804-0.1051.4740.24
2019-02-159.20.829-3.0563.2670.25
2019-02-189.650.8664.8914.5650.26
2019-02-199.350.894-3.1093.6270.27
2019-02-209.430.9180.8562.9950.28
2019-02-219.490.9510.6364.1360.29
2019-02-2210.11.0246.4288.7460.31
2019-02-2510.661.0875.5457.0300.33
2019-02-2610.541.115-1.1263.2830.33
2019-02-2710.141.157-3.7954.9340.35
2019-02-2810.131.176-0.0992.2680.35
2019-03-0110.461.2103.2583.8500.36
2019-03-0411.281.2877.8398.2220.39
2019-03-0511.221.324-0.5323.9010.40
2019-03-0611.311.3510.8022.9410.41
2019-03-0710.961.388-3.0953.9790.42
2019-03-0810.821.451-1.2777.0260.44
2019-03-1110.921.4860.9243.8820.45
2019-03-1211.51.5355.3115.1280.46
2019-03-1311.251.574-2.1744.0870.47
2019-03-1411.41.6241.3335.3330.49
2019-03-1512.121.7006.3167.4560.51
2019-03-1812.731.7615.0335.7760.53
2019-03-1912.541.792-1.4932.9850.54
2019-03-2012.841.8612.3926.4590.56
2019-03-2112.861.9100.1564.5170.57
2019-03-2212.611.968-1.9445.5210.59
2019-03-2512.052.005-4.4413.7270.60
2019-03-2611.832.053-1.8264.8130.62
2019-03-2712.042.0891.7753.6350.63
2019-03-2811.82.110-1.9932.0760.63
2019-03-2912.522.1836.1027.0340.65
2019-04-0112.692.2231.3583.8340.67
2019-04-0212.372.274-2.5224.8860.68
2019-04-0312.662.3092.3443.3140.69
2019-04-0413.12.3673.4765.2920.71
2019-04-0813.542.4113.3593.8930.72
2019-04-0913.32.441-1.7732.7330.73
2019-04-1013.742.5153.3086.4660.75
2019-04-1112.922.577-5.9685.7500.77
2019-04-1212.722.619-1.5483.9470.79
2019-04-1512.612.702-0.8657.9400.81
2019-04-1612.962.7472.7764.1240.82
2019-04-1712.852.771-0.8492.2380.83
2019-04-1812.92.8060.3893.2680.84
2019-04-1912.872.840-0.2333.1780.85
2019-04-2211.932.919-7.3048.0030.88
2019-04-2312.032.9420.8382.2630.88
2019-04-2412.072.9760.3333.4080.89
2019-04-2511.623.016-3.7284.0600.90
2019-04-2611.663.0340.3441.8930.91
2019-04-2912.043.0733.2593.8590.92
2019-04-3011.993.111-0.4153.8210.93
2019-05-0611.143.165-7.0895.8380.95
2019-05-0711.863.2076.4634.2190.96
2019-05-0811.593.242-2.2773.6260.97
2019-05-0911.63.2760.0863.5380.98
2019-05-1012.193.3405.0866.2931.00
2019-05-1311.953.362-1.9692.2151.01
2019-05-1411.73.389-2.0922.7621.02
2019-05-1511.883.4191.5382.9911.03
2019-05-1611.893.4310.0841.2631.03
2019-05-1711.443.471-3.7854.2051.04
2019-05-2011.333.493-0.9622.3601.05
2019-05-2111.633.5302.6483.7951.06
2019-05-2211.693.5460.5161.6341.06
2019-05-2311.643.568-0.4282.2241.07
2019-05-2411.773.5861.1171.8901.08
2019-05-2712.053.6202.3793.3981.09
2019-05-2812.393.6662.8224.3981.10
2019-05-2912.323.686-0.5651.9371.11
2019-05-3012.093.718-1.8673.2471.12
2019-05-3111.813.748-2.3163.0601.12
2019-06-0311.73.772-0.9312.3711.13
2019-06-0411.713.8030.0853.2481.14
2019-06-0511.833.8191.0251.6231.15
2019-06-0611.693.839-1.1832.0291.15
2019-06-1011.953.8692.2242.9941.16
2019-06-1112.663.9185.9414.6861.18
2019-06-1212.643.949-0.1582.9231.18
2019-06-1312.693.9760.3962.5321.19
2019-06-1412.534.001-1.2612.4431.20
2019-06-1712.494.030-0.3192.7131.21
2019-06-1812.624.0491.0411.8411.21
2019-06-1912.644.0860.1583.4871.23
2019-06-2012.924.1232.2153.4811.24
2019-06-2112.874.143-0.3871.8581.24
2019-06-2412.924.1620.3891.7871.25
2019-06-2512.794.201-1.0063.6381.26
2019-06-2612.694.221-0.7821.8761.27
2019-06-2712.694.2460.0002.3641.27
2019-06-2812.824.2641.0241.7341.28
2019-07-0113.144.2852.4961.8721.29
2019-07-0212.934.304-1.5981.7501.29
2019-07-0312.664.330-2.0882.4751.30
2019-07-0412.64.350-0.4741.8961.30
2019-07-0512.614.3640.0791.3491.31
2019-07-0812.444.404-1.3483.8861.32
2019-07-0912.414.419-0.2411.4471.33
2019-07-1012.224.446-1.5312.6591.33
2019-07-1112.564.4722.7822.4551.34
2019-07-1212.874.5042.4682.9461.35
2019-07-1513.174.5512.3314.2741.37
2019-07-1613.164.576-0.0762.3541.37
2019-07-1713.444.6032.1282.3561.38
2019-07-1813.714.6272.0092.0831.39
2019-07-1913.614.646-0.7291.6781.39
2019-07-2213.714.6780.7352.8661.40
2019-07-2313.64.714-0.8023.1361.41
2019-07-2413.924.7452.3532.6471.42
2019-07-2513.994.7610.5031.4371.43
2019-07-2614.654.8224.7185.0041.45
2019-07-2914.344.861-2.1163.2081.46
2019-07-3014.314.877-0.2091.3251.46
2019-07-3114.124.899-1.3281.8871.47
2019-08-0114.194.9260.4962.3371.48
2019-08-0213.934.958-1.8322.7481.49
2019-08-0513.594.991-2.4412.8721.50
2019-08-0613.565.055-0.2215.6661.52
2019-08-0713.585.0800.1472.2121.52
2019-08-0813.565.117-0.1473.3141.54
2019-08-0913.485.143-0.5902.2861.54
2019-08-1213.715.1891.7064.0061.56
2019-08-1313.265.221-3.2822.9181.57
2019-08-1413.115.262-1.1313.7711.58
2019-08-1513.35.3121.4494.5001.59
2019-08-1613.265.329-0.3011.5041.60
2019-08-1913.565.3622.2622.9411.61
2019-08-2013.955.4062.8763.7611.62
2019-08-2113.665.430-2.0792.1511.63
2019-08-2213.45.468-1.9033.3671.64
2019-08-2314.115.5285.2995.1491.66
2019-08-2613.785.558-2.3392.5511.67
2019-08-2713.835.5800.3631.9591.67
2019-08-2813.565.610-1.9522.6031.68
2019-08-2913.465.636-0.7372.3601.69
2019-08-3013.475.6730.0743.2691.70
2019-09-0213.735.7031.9302.6731.71
2019-09-0313.595.731-1.0202.4031.72
2019-09-0413.855.7641.9132.8701.73
2019-09-0514.65.8365.4155.9211.75
2019-09-0614.755.8631.0272.2601.76
2019-09-0914.875.8970.8142.7121.77
2019-09-1014.675.918-1.3451.6811.78
2019-09-1114.65.949-0.4772.5901.78
2019-09-1214.755.9661.0271.3701.79
2019-09-1614.585.997-1.1532.5761.80
2019-09-1714.326.027-1.7832.4691.81
2019-09-1814.46.0430.5591.3271.81
2019-09-1914.446.0640.2781.8061.82
2019-09-2014.826.1062.6323.3931.83
2019-09-2314.446.140-2.5642.7671.84
2019-09-2414.346.170-0.6932.5621.85
2019-09-2514.46.1970.4182.2321.86
2019-09-2614.396.229-0.0692.7081.87
2019-09-2714.416.2600.1392.5711.88
2019-09-3014.286.284-0.9022.0121.89
2019-10-0814.556.3221.8913.0811.90
2019-10-0914.396.342-1.1001.7181.90
2019-10-1014.426.3660.2081.9461.91
2019-10-1114.756.4102.2883.6061.92
2019-10-1414.776.4360.1362.1021.93
2019-10-1515.016.4771.6253.3181.94
2019-10-1614.876.509-0.9332.5321.95
2019-10-1714.796.534-0.5382.0851.96
2019-10-1814.416.576-2.5693.4481.97
2019-10-2114.466.5990.3471.9431.98
2019-10-2214.56.6130.2771.1071.98
2019-10-2314.276.640-1.5862.2761.99
2019-10-2414.016.670-1.8222.5932.00
2019-10-2514.076.6940.4282.0702.01
2019-10-2813.946.720-0.9242.2032.02
2019-10-2913.866.738-0.5741.5782.02
2019-10-3013.916.8010.3615.4112.04
2019-10-3113.476.851-3.1634.4572.06
2019-11-0113.96.9033.1924.5292.07
2019-11-0414.096.9281.3672.0862.08
2019-11-0514.136.9490.2841.7742.08
2019-11-0613.876.982-1.8402.9022.09
2019-11-0714.17.0001.6581.5142.10
2019-11-0814.097.024-0.0712.0572.11
2019-11-1113.97.054-1.3482.5552.12
2019-11-1213.937.0890.2163.0222.13
2019-11-1313.967.1100.2151.8662.13
2019-11-1414.077.1240.7881.1462.14
2019-11-1513.897.149-1.2792.2032.14
2019-11-1814.197.1762.1602.2322.15
2019-11-1914.657.2343.2424.7922.17
2019-11-2014.587.253-0.4781.5702.18
2019-11-2114.67.2770.1371.9202.18
2019-11-2214.477.307-0.8902.5342.19
2019-11-2514.917.3543.0413.7322.21
2019-11-2614.947.3750.2011.6772.21
2019-11-2714.897.400-0.3352.0752.22
2019-11-2814.847.419-0.3361.5452.23
2019-11-2914.487.458-2.4263.2352.24
2019-12-0214.927.4973.0393.1082.25
2019-12-0315.047.5250.8042.2122.26
2019-12-0414.817.548-1.5291.8622.26
2019-12-0515.297.5953.2413.7142.28
2019-12-0615.577.6201.8311.8972.29
2019-12-0915.557.645-0.1281.9912.29
2019-12-1016.087.6953.4083.6662.31
2019-12-1116.077.730-0.0622.6742.32
2019-12-1215.617.773-2.8623.2362.33
2019-12-1315.737.8230.7693.8442.35
2019-12-1615.587.861-0.9542.9242.36
2019-12-1715.657.8940.4492.5032.37
2019-12-1815.857.9401.2783.5142.38
2019-12-1915.657.967-1.2622.0822.39
2019-12-2015.497.988-1.0221.5972.40
2019-12-2315.698.0271.2913.0342.41
2019-12-2415.938.0561.5302.1672.42
2019-12-2516.558.1103.8923.8922.43
2019-12-2616.588.1520.1813.0212.45
2019-12-2716.658.1810.4222.1112.45
2019-12-3016.788.2200.7812.8232.47
2019-12-3117.058.2671.6093.2782.48
2020-01-0217.958.3255.2793.8712.50
2020-01-0317.758.345-1.1141.3932.50
2020-01-0617.178.428-3.2685.7462.53
2020-01-0717.198.4640.1162.5042.54
2020-01-0816.898.491-1.7451.9202.55
2020-01-0917.088.5321.1252.9012.56
2020-01-1017.288.5721.1712.8102.57
2020-01-1317.058.612-1.3312.7782.58
2020-01-1416.978.637-0.4691.8182.59
2020-01-1516.938.662-0.2361.7682.60
2020-01-1616.988.6830.2951.4772.60
2020-01-1716.888.706-0.5891.6492.61
2020-01-2017.258.7422.1922.4882.62
2020-01-2116.528.860-4.2328.5802.66
2020-01-2216.98.9352.3005.3272.68
2020-01-2316.039.016-5.1486.0362.70
2020-02-0314.439.049-9.9812.7452.71
2020-02-0415.49.1446.7227.4152.74
2020-02-0515.599.1931.2343.7662.76
2020-02-06169.2412.6303.5922.77
2020-02-0715.799.282-1.3133.1252.78
2020-02-1016.459.3754.1806.7762.81
2020-02-1116.559.4240.6083.5262.83
2020-02-1216.599.4480.2421.7522.83
2020-02-1316.799.4741.2061.8692.84
2020-02-1416.89.5020.0601.9652.85
2020-02-1717.189.5432.2622.9172.86
2020-02-1816.989.580-1.1642.5612.87
2020-02-1916.749.598-1.4131.2962.88
2020-02-20179.6381.5532.8672.89
2020-02-2117.229.6801.2942.9412.90
2020-02-2417.289.7170.3482.5552.92
2020-02-2516.839.768-2.6043.6462.93
2020-02-2616.99.8520.4165.9422.96
2020-02-2717.79.9234.7344.7932.98
2020-02-2817.4310.005-1.5255.6503.00
2020-03-0218.9410.1488.6639.0653.04
2020-03-0318.4810.259-2.4297.2333.08
2020-03-0418.8210.3211.8403.9503.10
2020-03-0518.8510.3800.1593.7193.11
2020-03-0618.2510.420-3.1832.6533.13
2020-03-0917.5410.478-3.8903.9453.14
2020-03-1017.8910.5511.9954.9033.17
2020-03-1117.4110.605-2.6833.7453.18
2020-03-121710.651-2.3553.2743.20
2020-03-1316.7610.755-1.4127.4123.23
2020-03-1615.5610.882-7.1609.7853.26
2020-03-1715.9210.9722.3146.8123.29
2020-03-1815.3911.070-3.3297.6013.32
2020-03-1915.0211.167-2.4047.7973.35
2020-03-2015.911.2555.8596.5913.38
2020-03-2315.9711.3450.4406.7923.40
2020-03-2416.7211.3854.6962.8803.42
2020-03-251711.4521.6754.7253.44
2020-03-2616.811.506-1.1763.8823.45
2020-03-2717.2511.5602.6793.6903.47
2020-03-3017.6111.6212.0874.1743.49
2020-03-3117.311.681-1.7604.1453.50
2020-04-0117.511.7321.1563.5263.52
2020-04-0217.5311.7750.1712.9713.53
2020-04-0317.8811.8151.9972.6813.54
2020-04-071911.8756.2643.7473.56
2020-04-0818.911.913-0.5262.4213.57
2020-04-0918.8811.956-0.1062.7513.59
2020-04-1019.0712.0121.0063.4963.60
2020-04-1319.8212.1093.9335.8733.63
2020-04-1419.8212.1540.0002.7253.65
2020-04-1519.2112.224-3.0784.3903.67
2020-04-1619.1612.275-0.2603.2273.68
2020-04-1719.612.3392.2963.8623.70
2020-04-2019.6312.4090.1534.3373.72
2020-04-2119.512.445-0.6622.1913.73
2020-04-2219.512.4810.0002.2053.74
2020-04-2319.1112.522-2.0002.5643.76
2020-04-2419.212.5630.4712.5643.77
2020-04-2719.3712.6160.8853.2813.78
2020-04-2819.7812.6682.1173.1493.80
2020-04-2919.4712.736-1.5674.1963.82
2020-04-3019.6512.7700.9242.1063.83
2020-05-0620.2212.8462.9014.4783.85
2020-05-0720.2912.8710.3461.4843.86
2020-05-0820.3912.9230.4933.1053.88
2020-05-1120.5212.9700.6382.7463.89
2020-05-1220.5613.0280.1953.3633.91
2020-05-1320.3113.065-1.2162.1893.92
2020-05-1420.0313.089-1.3791.4283.93
2020-05-1519.3113.171-3.5955.0923.95
2020-05-1819.8213.2122.6412.4863.96
2020-05-1920.0113.2510.9592.3713.98
2020-05-2019.5213.318-2.4494.0984.00
2020-05-2118.9613.395-2.8694.8674.02
2020-05-2218.7213.443-1.2663.0594.03
2020-05-2519.1413.5052.2443.9004.05
2020-05-2619.113.557-0.2093.2394.07
2020-05-2718.4113.623-3.6134.3464.09
2020-05-2818.3513.663-0.3262.6074.10
2020-05-2918.3313.691-0.1091.7984.11
2020-06-0118.8313.7372.7282.9464.12
2020-06-0218.6313.771-1.0622.2304.13
2020-06-0318.9113.8311.5033.8114.15
2020-06-0418.9813.8650.3702.1154.16
2020-06-0518.7913.915-1.0013.2144.17
2020-06-0818.9613.9560.9052.6084.19
2020-06-0919.2414.0021.4772.8484.20
2020-06-1019.3514.0330.5721.9234.21
2020-06-1119.714.1001.8094.0834.23
2020-06-1219.514.130-1.0151.8274.24
2020-06-1519.3614.179-0.7183.0774.25
2020-06-1619.5914.2111.1881.9114.26
2020-06-1719.2414.253-1.7872.6544.28
2020-06-1819.2514.2830.0521.8714.28
2020-06-1919.214.308-0.2601.5584.29
2020-06-2218.1814.365-3.1953.7274.31
2020-06-2318.0114.400-0.9352.3654.32
2020-06-2418.1114.4230.5551.4994.33
2020-06-2918.2214.4660.6072.8714.34
2020-06-3018.3414.4830.6591.0984.34
2020-07-0118.9614.5493.3814.1984.36
2020-07-0219.814.6334.4305.0634.39
2020-07-0320.0114.6971.0613.8384.41
2020-07-0620.6814.8053.3486.2474.44
2020-07-0720.4314.891-1.2095.0774.47
2020-07-0820.2214.932-1.0282.4474.48
2020-07-0920.5414.9871.5833.2154.50
2020-07-1020.0215.054-2.5323.9924.52
2020-07-1321.1815.1545.7945.6444.55
2020-07-1420.615.230-2.7384.4384.57
2020-07-1521.0515.2942.1843.6894.59
2020-07-1620.0315.420-4.8467.5064.63
2020-07-1720.4315.4921.9974.2444.65
2020-07-2022.3315.6609.3009.0064.70
2020-07-2122.4415.7230.4933.4034.72
2020-07-2221.7915.799-2.8974.1894.74
2020-07-2321.815.8800.0464.4524.76
2020-07-2421.116.002-3.2116.9274.80
2020-07-2721.1316.0600.1423.3184.82
2020-07-2821.0216.108-0.5212.6984.83
2020-07-2921.4216.1781.9033.9494.85
2020-07-3021.3116.240-0.5143.5014.87
2020-07-3121.1116.301-0.9393.4734.89
2020-08-0321.516.3621.8473.3634.91
2020-08-0421.8116.4031.4422.2794.92
2020-08-0521.3116.471-2.2933.8064.94
2020-08-0620.9716.526-1.5953.1444.96
2020-08-0721.1716.5690.9542.4804.97
2020-08-1021.0516.617-0.5672.6924.98
2020-08-1120.8616.665-0.9032.8035.00
2020-08-1220.3116.751-2.6375.0345.03
2020-08-1320.2316.775-0.3941.4775.03
2020-08-1420.416.8220.8402.7195.05
2020-08-1721.316.9044.4124.6575.07
2020-08-1821.1916.928-0.5161.3155.08
2020-08-1921.2616.9760.3302.7375.09
2020-08-2021.3117.0400.2353.6225.11
2020-08-2121.117.097-0.9853.2385.13
2020-08-2421.9817.2014.1715.6875.16
2020-08-2522.4217.2622.0023.2305.18
2020-08-2622.2517.332-0.7583.7915.20
2020-08-2722.6817.3831.9332.6975.21
2020-08-2822.3517.489-1.4555.6885.25
2020-08-3122.1417.573-0.9404.5645.27
2020-09-0122.217.6110.2712.0335.28
2020-09-0223.2117.7034.5504.7755.31
2020-09-0323.7817.7962.4564.6965.34
2020-09-0423.1817.861-2.5233.3645.36
2020-09-0722.4117.954-3.3224.9615.39
2020-09-0823.3818.0364.3284.2395.41
2020-09-0922.3918.113-4.2344.1065.43
2020-09-1022.8618.1682.0992.9035.45
2020-09-1123.0718.2350.9193.4565.47
2020-09-1422.9418.299-0.5643.3385.49
2020-09-1524.0218.4234.7086.2345.53
2020-09-1624.0518.4980.1253.7475.55
2020-09-1725.0618.6184.2005.7385.59
2020-09-1825.218.6970.5593.7515.61
2020-09-2125.2218.7600.0793.0165.63
2020-09-2224.7318.816-1.9432.6965.64
2020-09-232518.8701.0922.5885.66
2020-09-2424.6118.913-1.5602.0805.67
2020-09-2524.2818.987-1.3413.6575.70
2020-09-2824.7519.0371.9362.4305.71
2020-09-2924.7419.078-0.0401.9805.72
2020-09-3024.8919.1160.6061.8595.73
2020-10-0925.5819.1752.7722.7725.75
2020-10-1227.4419.3587.2718.0145.81
2020-10-1327.6519.4730.7654.9565.84
2020-10-1427.5119.540-0.5062.9295.86
2020-10-1527.4719.612-0.1453.1625.88
2020-10-1627.2919.687-0.6553.2765.91
2020-10-1926.9919.754-1.0993.0055.93
2020-10-2027.1619.7960.6301.8535.94
2020-10-2127.1219.846-0.1472.2095.95
2020-10-2226.5319.925-2.1763.5775.98
2020-10-2324.7820.087-6.5967.8406.03
2020-10-2625.0520.2211.0906.4166.07
2020-10-2725.3220.2651.0782.0766.08
2020-10-2825.3420.3270.0792.9626.10
2020-10-2926.1220.4453.0785.4066.13
2020-10-3025.9520.549-0.6514.8246.16
2020-11-0226.220.6250.9633.4686.19
2020-11-0325.2720.730-3.5505.0006.22
2020-11-0425.6820.7931.6222.9286.24
2020-11-0526.7420.8924.1284.4396.27
2020-11-0627.4920.9752.8053.6286.29
2020-11-0927.5421.0790.1824.5476.32
2020-11-1027.3221.168-0.7993.8856.35
2020-11-1128.3121.3103.6246.0406.39
2020-11-1228.721.3921.3783.4266.42
2020-11-1328.1621.466-1.8823.1366.44
2020-11-1628.321.5230.4972.4156.46
2020-11-1728.2621.599-0.1413.2516.48
2020-11-1827.521.679-2.6893.4686.50
2020-11-1927.8921.7701.4183.9276.53
2020-11-2028.9221.8723.6934.2316.56
2020-11-2330.122.0024.0805.1876.60
2020-11-2430.1122.0500.0331.8946.61
2020-11-2529.3222.128-2.6243.1886.64
2020-11-2629.6122.2040.9893.1046.66
2020-11-2731.1122.3335.0664.9656.70
2020-11-3030.7122.421-1.2863.4396.73
2020-12-0132.2322.5534.9504.9176.77
2020-12-0232.3922.6420.4963.2896.79
2020-12-0331.6622.718-2.2542.8716.82
2020-12-0432.0522.7931.2322.8116.84
2020-12-0731.9322.885-0.3743.4636.87
2020-12-0831.4822.960-1.4092.8816.89
2020-12-0930.8123.026-2.1282.5736.91
2020-12-1030.8523.0870.1302.3696.93
2020-12-1131.523.1802.1073.5336.95
2020-12-1431.3123.249-0.6032.6356.97
2020-12-1531.5323.3420.7033.5457.00
2020-12-1632.3323.4522.5374.0917.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎