散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国投资本融券券源 国投资本专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥特维 新湖中宝 西南证券 先惠技术 凌志软件 齐翔腾达 洽洽食品 佳华科技 中国人保 微芯生物

国投资本融券券源 国投资本专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.970000
2018-11-279.940.028-0.3013.4100.01
2018-11-2810.30.0713.6225.0300.02
2018-11-299.90.123-3.8836.3110.04
2018-11-3010.240.1793.4346.4650.05
2018-12-0310.480.2212.3444.8830.07
2018-12-0410.530.2440.4772.5760.07
2018-12-0510.250.276-2.6593.7040.08
2018-12-0610.260.3090.0983.9020.09
2018-12-0710.050.337-2.0473.4110.10
2018-12-109.710.370-3.3834.0800.11
2018-12-119.810.3861.0301.9570.12
2018-12-129.720.414-0.9173.3640.12
2018-12-139.990.4482.7784.1150.13
2018-12-149.490.499-5.0056.4060.15
2018-12-179.520.5180.3162.4240.16
2018-12-189.190.561-3.4665.6720.17
2018-12-199.050.582-1.5232.7200.17
2018-12-209.170.6051.3263.0940.18
2018-12-219.220.6470.5455.3440.19
2018-12-248.840.674-4.1213.7960.20
2018-12-258.60.711-2.7155.0900.21
2018-12-268.440.745-1.8604.7670.22
2018-12-278.430.772-0.1183.9100.23
2018-12-288.770.8154.0335.9310.24
2019-01-028.590.844-2.0523.9910.25
2019-01-038.920.9013.8427.6830.27
2019-01-049.830.99710.20211.7710.30
2019-01-079.71.023-1.3223.1540.31
2019-01-089.661.057-0.4124.2270.32
2019-01-099.621.087-0.4143.7270.33
2019-01-109.431.109-1.9752.8070.33
2019-01-119.461.1280.3182.4390.34
2019-01-149.331.153-1.3743.1710.35
2019-01-159.581.1872.6804.2870.36
2019-01-169.341.209-2.5052.8180.36
2019-01-179.191.234-1.6063.2120.37
2019-01-189.161.262-0.3263.7000.38
2019-01-219.181.2760.2181.8560.38
2019-01-228.981.294-2.1792.3970.39
2019-01-238.981.3080.0001.8930.39
2019-01-249.141.3341.7823.4520.40
2019-01-259.011.352-1.4222.4070.41
2019-01-288.981.377-0.3333.3300.41
2019-01-298.711.410-3.0074.5660.42
2019-01-308.671.431-0.4592.8700.43
2019-01-318.681.4570.1153.5760.44
2019-02-018.961.4723.2261.9590.44
2019-02-119.261.4993.3483.5710.45
2019-02-129.441.5291.9443.7800.46
2019-02-139.821.5844.0256.7800.48
2019-02-149.721.602-1.0182.1380.48
2019-02-159.591.631-1.3373.6010.49
2019-02-1810.111.6705.4224.6920.50
2019-02-1910.221.7201.0885.8360.52
2019-02-2010.271.7510.4893.6200.53
2019-02-2110.341.8050.6826.3290.54
2019-02-2211.41.89910.2519.8650.57
2019-02-2512.561.93610.1753.5090.58
2019-02-2613.232.0285.3348.3600.61
2019-02-2714.062.1706.27412.0940.65
2019-02-2812.632.225-10.1715.2630.67
2019-03-0113.032.3083.1677.6010.69
2019-03-0413.332.4532.30213.1240.74
2019-03-0513.312.498-0.1504.0510.75
2019-03-0614.662.64110.14311.7210.79
2019-03-0715.512.7935.79811.7330.84
2019-03-0813.942.878-10.1237.3500.86
2019-03-1113.752.965-1.3637.5320.89
2019-03-1213.913.0241.1645.0910.91
2019-03-1313.333.094-4.1706.3260.93
2019-03-14133.165-2.4766.5270.95
2019-03-1513.093.2040.6923.6150.96
2019-03-1813.553.2853.5147.1810.99
2019-03-1913.663.3570.8126.2731.01
2019-03-2013.983.4092.3434.4661.02
2019-03-2114.053.4600.5014.3631.04
2019-03-2213.773.514-1.9934.6981.05
2019-03-2513.283.555-3.5583.7041.07
2019-03-2612.843.619-3.3136.0241.09
2019-03-2713.053.6561.6363.4271.10
2019-03-2812.993.705-0.4604.4441.11
2019-03-2914.313.82510.16210.0851.15
2019-04-0114.583.8961.8875.8701.17
2019-04-0214.373.946-1.4404.1841.18
2019-04-0315.24.0715.7769.8821.22
2019-04-0414.894.124-2.0394.2761.24
2019-04-0814.44.199-3.2916.2461.26
2019-04-0914.494.2330.6252.7781.27
2019-04-1014.34.285-1.3114.3481.29
2019-04-1114.674.3822.5877.9721.31
2019-04-1215.644.5296.61211.2471.36
2019-04-1514.514.683-7.22512.7241.40
2019-04-1614.784.7631.8616.5471.43
2019-04-1714.384.791-2.7062.3001.44
2019-04-1814.24.818-1.2522.2951.45
2019-04-1914.34.8520.7042.8871.46
2019-04-2214.134.902-1.1894.1961.47
2019-04-2314.154.9630.1425.1661.49
2019-04-2414.314.9911.1312.3321.50
2019-04-2513.655.068-4.6126.7781.52
2019-04-2613.585.100-0.5132.8571.53
2019-04-2913.695.1620.8105.4491.55
2019-04-3013.675.217-0.1464.8211.57
2019-05-0612.285.277-10.1685.8521.58
2019-05-0712.275.327-0.0814.8861.60
2019-05-0811.945.376-2.6894.8901.61
2019-05-0911.85.412-1.1733.6851.62
2019-05-1012.255.4703.8145.6781.64
2019-05-1312.015.487-1.9591.7141.65
2019-05-1412.285.5472.2485.9121.66
2019-05-1512.385.5740.8142.6061.67
2019-05-1612.435.5990.4042.3421.68
2019-05-1711.715.665-5.7926.7581.70
2019-05-2011.885.7021.4523.7571.71
2019-05-2112.125.7412.0203.8721.72
2019-05-2211.915.774-1.7333.3831.73
2019-05-2311.895.805-0.1683.1071.74
2019-05-2411.895.8250.0002.0191.75
2019-05-2712.265.8673.1124.1211.76
2019-05-2812.415.8951.2232.6921.77
2019-05-2912.35.918-0.8862.2561.78
2019-05-3012.065.935-1.9511.6261.78
2019-05-3112.125.9510.4981.5751.79
2019-06-0312.225.9840.8253.3001.80
2019-06-0412.216.012-0.0822.7001.80
2019-06-0512.236.0280.1641.6381.81
2019-06-0612.196.055-0.3272.6171.82
2019-06-1011.886.108-2.5435.3321.83
2019-06-1112.456.1734.7986.3131.85
2019-06-1212.436.191-0.1611.6871.86
2019-06-1312.786.2432.8164.9071.87
2019-06-1413.36.3244.0697.2771.90
2019-06-1714.186.4526.61710.8271.94
2019-06-1814.056.514-0.9175.3601.95
2019-06-1913.926.628-0.9259.8221.99
2019-06-2014.496.7384.0959.1242.02
2019-06-2114.426.779-0.4833.3822.03
2019-06-2414.296.816-0.9023.1212.04
2019-06-2514.436.8790.9805.2482.06
2019-06-2613.946.902-3.3961.9402.07
2019-06-2713.996.9320.3592.5822.08
2019-06-2813.876.964-0.8582.7882.09
2019-07-0114.156.9962.0192.6682.10
2019-07-0213.967.018-1.3431.9082.11
2019-07-0313.797.037-1.2181.6482.11
2019-07-0413.937.0691.0152.7562.12
2019-07-0513.787.092-1.0772.0102.13
2019-07-0813.77.127-0.5813.0482.14
2019-07-0913.287.186-3.0665.3282.16
2019-07-1013.097.214-1.4312.5602.16
2019-07-1113.27.2400.8402.3682.17
2019-07-1213.467.2761.9703.2582.18
2019-07-1513.797.3482.4526.2412.20
2019-07-1613.97.3750.7982.3212.21
2019-07-1713.777.392-0.9351.5112.22
2019-07-1813.817.4200.2902.4692.23
2019-07-1913.927.4490.7972.4622.23
2019-07-2213.397.496-3.8074.2392.25
2019-07-2314.097.5705.2286.2732.27
2019-07-24147.593-0.6391.9872.28
2019-07-2513.987.613-0.1431.7142.28
2019-07-2614.077.6320.6441.6452.29
2019-07-2913.657.670-2.9853.2692.30
2019-07-3013.637.699-0.1472.5642.31
2019-07-3113.377.718-1.9081.7612.32
2019-08-0113.327.737-0.3741.7202.32
2019-08-0212.857.766-3.5292.7032.33
2019-08-0512.597.794-2.0232.6462.34
2019-08-0612.447.851-1.1915.4812.36
2019-08-0712.237.885-1.6883.2962.37
2019-08-0812.467.9091.8812.3712.37
2019-08-0912.177.942-2.3273.2102.38
2019-08-1212.527.9652.8762.2192.39
2019-08-1312.277.975-1.9971.0382.39
2019-08-1412.287.9970.0812.1192.40
2019-08-1512.168.032-0.9773.4202.41
2019-08-1612.318.0631.2343.0432.42
2019-08-1913.098.1226.3365.4432.44
2019-08-2012.898.150-1.5282.5972.45
2019-08-2112.748.176-1.1642.4052.45
2019-08-2212.768.2000.1572.2762.46
2019-08-2312.818.2230.3922.1942.47
2019-08-2612.528.246-2.2642.1862.47
2019-08-2713.048.3044.1535.2722.49
2019-08-2812.898.319-1.1501.4572.50
2019-08-2912.868.333-0.2331.3192.50
2019-08-3013.078.3821.6334.4322.51
2019-09-0213.398.4412.4485.3562.53
2019-09-0313.188.471-1.5682.6892.54
2019-09-0413.248.4990.4552.5042.55
2019-09-0513.548.5502.2664.5322.56
2019-09-0613.388.590-1.1823.6192.58
2019-09-0913.558.6381.2714.2602.59
2019-09-1013.548.665-0.0742.3622.60
2019-09-1113.578.6860.2221.8462.61
2019-09-1213.628.7110.3682.2112.61
2019-09-1613.478.734-1.1012.0562.62
2019-09-1712.988.778-3.6384.0832.63
2019-09-1812.968.791-0.1541.2332.64
2019-09-1913.088.8090.9261.6202.64
2019-09-2013.118.8270.2291.6062.65
2019-09-2312.868.853-1.9072.5172.66
2019-09-2412.778.871-0.7001.6332.66
2019-09-2512.688.883-0.7051.1752.66
2019-09-2612.378.921-2.4453.6282.68
2019-09-2712.488.9340.8891.2932.68
2019-09-3012.328.956-1.2822.1632.69
2019-10-0812.318.972-0.0811.5422.69
2019-10-0912.188.999-1.0562.6812.70
2019-10-1012.279.0120.7391.2322.70
2019-10-1112.49.0411.0592.8522.71
2019-10-1412.769.0842.9034.0322.73
2019-10-1512.629.106-1.0972.0382.73
2019-10-1612.589.129-0.3172.2192.74
2019-10-1712.499.149-0.7151.9082.74
2019-10-1812.199.184-2.4023.4432.76
2019-10-2111.979.206-1.8052.2152.76
2019-10-2212.19.2151.0860.9192.76
2019-10-2312.069.225-0.3310.9922.77
2019-10-2412.139.2430.5801.7412.77
2019-10-2512.269.2651.0722.2262.78
2019-10-2812.399.2871.0602.0392.79
2019-10-2912.149.308-2.0182.0982.79
2019-10-3012.099.325-0.4121.7302.80
2019-10-3112.129.3410.2481.5722.80
2019-11-0112.239.3690.9082.7232.81
2019-11-0412.179.385-0.4911.5542.82
2019-11-0512.519.4272.7944.0262.83
2019-11-0612.379.443-1.1191.5992.83
2019-11-0712.349.458-0.2431.4552.84
2019-11-0812.179.488-1.3782.9172.85
2019-11-1111.899.510-2.3012.2192.85
2019-11-1211.899.5230.0001.3462.86
2019-11-1311.79.546-1.5982.3552.86
2019-11-1411.779.5620.5981.6242.87
2019-11-1511.659.578-1.0201.6992.87
2019-11-1811.769.5980.9441.9742.88
2019-11-1911.849.6070.6800.9352.88
2019-11-2011.729.618-1.0141.1822.89
2019-11-2111.79.631-0.1711.2802.89
2019-11-2211.699.648-0.0851.7952.89
2019-11-2511.869.6701.4542.1392.90
2019-11-2611.989.6911.0122.1082.91
2019-11-2711.799.701-1.5861.0852.91
2019-11-2811.769.710-0.2540.9332.91
2019-11-2911.819.7210.4251.1052.92
2019-12-0211.869.7420.4232.1172.92
2019-12-0311.849.757-0.1691.5182.93
2019-12-0411.789.764-0.5070.6762.93
2019-12-0511.739.782-0.4241.8682.93
2019-12-0611.369.820-3.1544.0072.95
2019-12-0911.319.829-0.4400.9682.95
2019-12-1011.239.841-0.7071.2382.95
2019-12-1111.259.8510.1781.0692.96
2019-12-1211.149.861-0.9781.0672.96
2019-12-1311.579.9003.8604.1292.97
2019-12-1611.79.9391.1243.9762.98
2019-12-1712.0710.0113.1627.1793.00
2019-12-1812.0610.036-0.0832.4033.01
2019-12-1912.0510.047-0.0831.1613.01
2019-12-2012.1610.0770.9132.9053.02
2019-12-2311.8210.126-2.7965.0163.04
2019-12-2411.9110.1410.7611.5233.04
2019-12-2511.8210.162-0.7562.0993.05
2019-12-2612.0310.1831.7772.1153.05
2019-12-2712.3710.2642.8267.8973.08
2019-12-3013.6210.39910.10511.8843.12
2019-12-311510.45810.1324.6993.14
2020-01-0215.110.5480.6677.1333.16
2020-01-0314.5310.591-3.7753.5763.18
2020-01-0614.410.638-0.8953.9233.19
2020-01-0714.5510.6821.0423.6113.20
2020-01-0813.9810.720-3.9183.2993.22
2020-01-0914.1510.7491.2162.4323.22
2020-01-1013.8810.810-1.9085.3003.24
2020-01-1314.6710.8985.6927.2053.27
2020-01-1414.2310.934-2.9992.9993.28
2020-01-1514.210.958-0.2112.0383.29
2020-01-1614.0310.981-1.1971.9723.29
2020-01-1714.1111.0160.5702.9223.30
2020-01-2014.2911.0551.2763.3313.32
2020-01-2114.2811.093-0.0703.1493.33
2020-01-2214.6111.1592.3115.4623.35
2020-01-2313.8211.235-5.4076.5713.37
2020-02-0312.4211.235-10.1300.0003.37
2020-02-0412.311.339-0.96610.1453.40
2020-02-0512.4311.3891.0574.8783.42
2020-02-0612.8111.4483.0575.4713.43
2020-02-0713.0811.5062.1085.3863.45
2020-02-1013.1211.5430.3063.3643.46
2020-02-1112.9811.584-1.0673.8113.48
2020-02-1213.1711.6251.4643.6983.49
2020-02-1312.9111.659-1.9743.1133.50
2020-02-1413.0911.6971.3943.4863.51
2020-02-1713.6611.7414.3543.8963.52
2020-02-1813.4611.766-1.4642.1963.53
2020-02-1913.4111.803-0.3713.3433.54
2020-02-2014.3111.9046.7118.5013.57
2020-02-2114.1211.963-1.3284.9623.59
2020-02-2414.2111.9980.6372.9753.60
2020-02-2514.2112.0580.0005.0673.62
2020-02-2613.9312.104-1.9703.9413.63
2020-02-2713.9612.1430.2153.3743.64
2020-02-2812.8212.211-8.1666.3753.66
2020-03-0213.412.2724.5245.4603.68
2020-03-0313.7812.3182.8364.0303.70
2020-03-0414.1812.3742.9034.7173.71
2020-03-0514.7612.4844.0908.9563.75
2020-03-0613.9412.542-5.5564.9463.76
2020-03-0913.412.595-3.8744.7353.78
2020-03-1013.9812.6504.3284.7763.80
2020-03-1113.5712.691-2.9333.6483.81
2020-03-1213.5412.720-0.2212.5063.82
2020-03-1313.2512.795-2.1426.7953.84
2020-03-1612.3312.869-6.9437.2453.86
2020-03-1712.4112.9200.6494.9473.88
2020-03-1811.9112.978-4.0295.8023.89
2020-03-1912.2113.0282.5194.9543.91
2020-03-2012.7813.0984.6686.5523.93
2020-03-2312.1613.123-4.8512.4263.94
2020-03-2412.3613.1611.6453.7013.95
2020-03-2512.5413.1861.4562.4273.96
2020-03-2612.3613.208-1.4352.1533.96
2020-03-2712.413.2350.3242.5893.97
2020-03-3012.2213.256-1.4522.0973.98
2020-03-3112.1113.278-0.9002.1283.98
2020-04-0112.0413.301-0.5782.3123.99
2020-04-0212.2613.3271.8272.4924.00
2020-04-0312.0113.349-2.0392.2844.00
2020-04-0712.2813.3672.2481.7494.01
2020-04-0812.2113.377-0.5700.9774.01
2020-04-0912.313.3990.7372.1294.02
2020-04-1012.0713.423-1.8702.3584.03
2020-04-1312.0213.439-0.4141.5744.03
2020-04-1412.2713.4712.0803.1614.04
2020-04-1512.0413.495-1.8742.4454.05
2020-04-1612.0613.5170.1662.1594.06
2020-04-1712.0813.5300.1661.3274.06
2020-04-2012.0613.540-0.1660.9114.06
2020-04-2111.813.565-2.1562.5704.07
2020-04-2211.8413.5810.3391.6104.07
2020-04-2311.7113.597-1.0981.6894.08
2020-04-2411.4913.623-1.8792.7334.09
2020-04-2711.4513.639-0.3481.6544.09
2020-04-2811.5913.6811.2234.2794.10
2020-04-2911.5613.699-0.2591.8984.11
2020-04-3011.813.7272.0762.8554.12
2020-05-0611.8913.7570.7633.0514.13
2020-05-0711.9413.7780.4212.1034.13
2020-05-0812.1213.8081.5083.0154.14
2020-05-1112.1213.8260.0001.7334.15
2020-05-121213.852-0.9902.5584.16
2020-05-1312.3113.8882.5833.5834.17
2020-05-1412.0513.902-2.1121.3814.17
2020-05-1511.9713.917-0.6641.4944.18
2020-05-1811.9213.930-0.4181.2534.18
2020-05-1912.0913.9451.4261.5104.18
2020-05-2012.1113.9600.1651.4894.19
2020-05-2111.9813.979-1.0731.8994.19
2020-05-2211.5514.016-3.5893.8404.20
2020-05-2511.5414.030-0.0871.4724.21
2020-05-2611.6714.0411.1271.1274.21
2020-05-2711.5114.057-1.3711.7144.22
2020-05-2811.7214.0841.8252.7804.23
2020-05-2911.7814.0990.5121.5364.23
2020-06-0112.1814.1243.3962.3774.24
2020-06-0212.0814.138-0.8211.4784.24
2020-06-0311.9214.162-1.3252.4014.25
2020-06-0411.8914.174-0.2521.1744.25
2020-06-0512.0114.1921.0091.8504.26
2020-06-0811.9314.204-0.6661.1664.26
2020-06-091214.2190.5871.5094.27
2020-06-1011.814.236-1.6671.7504.27
2020-06-1111.6714.260-1.1022.4584.28
2020-06-1211.5814.273-0.7711.3714.28
2020-06-1511.5514.291-0.2591.8134.29
2020-06-1611.6814.3001.1260.9524.29
2020-06-1711.9214.3202.0551.9694.30
2020-06-1811.8914.341-0.2522.0974.30
2020-06-1912.1214.3741.9343.2804.31
2020-06-2212.3914.4412.2286.5184.33
2020-06-2313.1414.5196.0537.1034.36
2020-06-2412.7714.539-2.8161.9034.36
2020-06-2912.214.577-4.4643.7594.37
2020-06-3012.7314.6254.3444.5084.39
2020-07-0112.8514.6520.9432.5144.40
2020-07-0213.5714.7515.6038.7944.43
2020-07-0314.3114.8675.4539.7274.46
2020-07-0615.3714.9787.4078.5954.49
2020-07-0714.6415.037-4.7504.8804.51
2020-07-0815.2915.1264.4406.9674.54
2020-07-0915.7615.2213.0747.2604.57
2020-07-1017.3415.39410.02511.9924.62
2020-07-1316.7415.481-3.4606.2284.64
2020-07-1416.3715.537-2.2104.0624.66
2020-07-1516.0115.617-2.1996.0484.69
2020-07-1615.0515.736-5.9969.4944.72
2020-07-1714.5915.819-3.0566.7774.75
2020-07-2015.2115.8794.2494.7294.76
2020-07-2115.0115.914-1.3152.8274.77
2020-07-2215.6116.0233.9978.3284.81
2020-07-2315.7116.0700.6413.5874.82
2020-07-2414.3216.160-8.8487.5754.85
2020-07-2714.5116.2071.3273.9114.86
2020-07-2814.4616.241-0.3452.8264.87
2020-07-2914.8316.2932.5594.1494.89
2020-07-3014.6416.316-1.2811.9554.89
2020-07-3114.8116.3581.1613.3474.91
2020-08-0315.1516.3832.2962.0264.91
2020-08-0415.1816.4170.1982.7064.93
2020-08-0515.0416.443-0.9222.0424.93
2020-08-0615.9616.5446.1177.5804.96
2020-08-0715.1316.598-5.2014.3234.98
2020-08-1015.1216.643-0.0663.5694.99
2020-08-1114.6316.703-3.2414.8945.01
2020-08-1214.416.753-1.5724.1705.03
2020-08-1314.5416.7830.9722.5005.04
2020-08-1414.7116.8141.1692.4765.04
2020-08-1715.3816.8814.5555.2355.06
2020-08-1815.3916.9000.0651.4955.07
2020-08-1915.2216.934-1.1052.6645.08
2020-08-2014.7716.965-2.9572.4975.09
2020-08-2114.8216.9960.3392.5735.10
2020-08-2414.7417.015-0.5401.5525.10
2020-08-2514.7717.0450.2042.3745.11
2020-08-2614.3417.083-2.9113.1825.12
2020-08-2714.4917.1041.0461.8135.13
2020-08-2815.1517.1654.5554.7625.15
2020-08-3115.1817.2300.1985.1495.17
2020-09-0115.4217.2541.5811.9105.18
2020-09-0215.2817.292-0.9082.9835.19
2020-09-0315.2917.3260.0652.6185.20
2020-09-0415.0717.342-1.4391.3085.20
2020-09-0714.5817.390-3.2513.9155.22
2020-09-0815.1617.4573.9785.3505.24
2020-09-0914.9217.498-1.5833.2985.25
2020-09-1014.8417.531-0.5362.6815.26
2020-09-1114.6617.568-1.2132.9655.27
2020-09-1414.5817.597-0.5462.4565.28
2020-09-1514.6417.6150.4121.4405.28
2020-09-1614.417.660-1.6393.7575.30
2020-09-1714.2217.691-1.2502.6395.31
2020-09-1814.9117.7714.8526.3995.33
2020-09-2115.1817.8091.8113.0185.34
2020-09-2215.1517.865-0.1984.4145.36
2020-09-2315.2117.9130.3963.8285.37
2020-09-2415.1917.963-0.1313.9455.39
2020-09-2515.4118.0001.4482.8315.40
2020-09-2815.0618.030-2.2712.4015.41
2020-09-2914.7518.071-2.0583.3865.42
2020-09-3015.318.1443.7295.6955.44
2020-10-0915.5418.1801.5692.8105.45
2020-10-1215.9618.2362.7034.1835.47
2020-10-1315.6218.265-2.1302.1935.48
2020-10-1415.2718.298-2.2412.6255.49
2020-10-1515.2818.3260.0652.2275.50
2020-10-1615.2518.345-0.1961.4405.50
2020-10-1914.818.402-2.9514.6565.52
2020-10-2014.9118.4270.7432.0275.53
2020-10-2114.8518.444-0.4021.3415.53
2020-10-2214.9518.4800.6732.8965.54
2020-10-2314.6618.513-1.9402.7425.55
2020-10-2614.2218.548-3.0012.9335.56
2020-10-2714.318.5650.5631.4065.57
2020-10-2814.3418.5890.2802.0285.58
2020-10-2914.4318.6310.6283.4875.59
2020-10-3013.9718.681-3.1884.2975.60
2020-11-0213.7618.734-1.5034.5815.62
2020-11-0314.2418.7813.4883.9975.63
2020-11-0414.2318.808-0.0702.2475.64
2020-11-0514.3318.8300.7031.8975.65
2020-11-0614.218.863-0.9072.7225.66
2020-11-0914.9318.9315.1415.4935.68
2020-11-1014.7518.960-1.2062.3445.69
2020-11-1114.5318.987-1.4922.2375.70
2020-11-1214.5619.0230.2062.9595.71
2020-11-1314.3419.043-1.5111.7175.71
2020-11-1614.5219.0661.2551.8835.72
2020-11-1714.5319.0940.0692.3425.73
2020-11-1814.619.1220.4822.2715.74
2020-11-1914.6519.1490.3422.1925.74
2020-11-2014.5519.174-0.6832.0485.75
2020-11-2314.8319.2301.9244.5365.77
2020-11-2414.8519.2580.1352.2935.78
2020-11-2514.4319.311-2.8284.4445.79
2020-11-2614.3919.329-0.2771.4555.80
2020-11-2714.6119.3561.5292.2245.81
2020-11-3014.7619.4021.0273.7655.82
2020-12-0115.3519.4763.9975.7595.84
2020-12-0215.3619.5180.0653.2575.86
2020-12-0315.3719.5540.0652.8655.87
2020-12-0415.2219.577-0.9761.7575.87
2020-12-0714.8819.610-2.2342.6945.88
2020-12-0814.819.632-0.5381.7475.89
2020-12-0914.1219.705-4.5956.2845.91
2020-12-1014.0519.731-0.4962.1955.92
2020-12-1113.9519.754-0.7121.9225.93
2020-12-1414.0419.7680.6451.2195.93
2020-12-1514.0619.7850.1421.4965.94
2020-12-1613.8919.804-1.2091.6365.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎