散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

人福医药融券券源 人福医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
埃夫特-U 长阳科技 致远互联 吉林敖东 东方生物 奥福环保 招商证券 绿的谐波 卓越新能 晶晨股份

人福医药融券券源 人福医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1311.520000
2018-11-1311.840.0512.7785.2080.02
2018-11-1411.630.086-1.7743.5470.03
2018-11-1511.770.1041.2041.8920.03
2018-11-1611.940.1361.4443.1440.04
2018-11-1911.790.152-1.2561.6750.05
2018-11-2011.50.173-2.4602.2050.05
2018-11-2111.470.189-0.2611.6520.06
2018-11-2211.610.2101.2212.1800.06
2018-11-2311.220.250-3.3594.3070.08
2018-11-2611.260.2710.3572.2280.08
2018-11-2711.240.284-0.1781.3320.09
2018-11-2811.330.3060.8012.3130.09
2018-11-2911.260.323-0.6181.8530.10
2018-11-3011.320.3400.5331.7760.10
2018-12-0311.380.4030.5306.7140.12
2018-12-0411.330.423-0.4392.1090.13
2018-12-0511.360.4570.2653.5300.14
2018-12-0611.120.480-2.1132.5530.14
2018-12-0710.660.522-4.1374.6760.16
2018-12-1010.380.541-2.6272.1580.16
2018-12-1110.550.5541.6381.5410.17
2018-12-1210.440.576-1.0432.4640.17
2018-12-1310.460.5900.1921.6280.18
2018-12-1410.10.623-3.4423.9200.19
2018-12-179.950.648-1.4853.0690.19
2018-12-189.770.673-1.8093.0150.20
2018-12-199.70.691-0.7162.2520.21
2018-12-209.80.7091.0312.2680.21
2018-12-219.740.717-0.6120.9180.22
2018-12-249.860.7301.2321.6430.22
2018-12-259.940.7600.8113.5500.23
2018-12-2610.170.7912.3143.6220.24
2018-12-2710.150.810-0.1972.2620.24
2018-12-2810.140.829-0.0992.2660.25
2019-01-029.80.871-3.3535.2270.26
2019-01-039.40.906-4.0824.3880.27
2019-01-049.50.9381.0644.0430.28
2019-01-079.470.949-0.3161.4740.28
2019-01-089.460.959-0.1061.1620.29
2019-01-099.50.9790.4232.5370.29
2019-01-109.440.987-0.6321.0530.30
2019-01-119.331.008-1.1652.6480.30
2019-01-149.251.018-0.8571.3930.31
2019-01-159.341.0300.9731.5140.31
2019-01-169.251.040-0.9641.2850.31
2019-01-179.011.062-2.5952.9190.32
2019-01-189.591.1286.4378.3240.34
2019-01-219.651.1510.6262.8150.35
2019-01-229.421.173-2.3832.7980.35
2019-01-239.191.196-2.4422.9720.36
2019-01-249.271.2130.8712.2850.36
2019-01-259.181.225-0.9711.5100.37
2019-01-289.131.240-0.5451.9610.37
2019-01-298.891.272-2.6294.2720.38
2019-01-309.031.3521.57510.6860.41
2019-01-319.331.3923.3225.2050.42
2019-02-019.421.4190.9653.4300.43
2019-02-119.841.4724.4596.3690.44
2019-02-1210.131.5162.9475.2850.45
2019-02-1310.141.5400.0992.8630.46
2019-02-1410.491.5753.4523.9450.47
2019-02-1510.361.593-1.2392.0970.48
2019-02-1810.781.6364.0544.8260.49
2019-02-1910.681.660-0.9282.6900.50
2019-02-2010.41.689-2.6223.2770.51
2019-02-2110.321.718-0.7693.3650.52
2019-02-2210.751.7604.1674.7480.53
2019-02-2511.21.8044.1864.7440.54
2019-02-2611.071.851-1.1615.0000.56
2019-02-2710.821.885-2.2583.7940.57
2019-02-2810.971.9141.3863.1420.57
2019-03-0110.931.945-0.3653.4640.58
2019-03-0411.121.9761.7383.3850.59
2019-03-0511.472.0193.1474.4960.61
2019-03-0611.452.045-0.1742.7030.61
2019-03-0711.622.0761.4853.1440.62
2019-03-0811.222.130-3.4425.7660.64
2019-03-1111.62.1653.3873.6540.65
2019-03-1211.562.197-0.3453.3620.66
2019-03-1311.262.232-2.5953.7200.67
2019-03-1410.892.276-3.2864.7960.68
2019-03-1511.042.3071.3773.3980.69
2019-03-1811.412.3493.3514.4380.70
2019-03-1911.352.375-0.5262.7170.71
2019-03-2011.492.4061.2333.2600.72
2019-03-2111.482.425-0.0872.0020.73
2019-03-2211.492.4490.0872.5260.73
2019-03-2511.472.484-0.1743.6550.75
2019-03-2610.982.537-4.2725.7540.76
2019-03-2711.192.5611.9132.5500.77
2019-03-2811.142.596-0.4473.7530.78
2019-03-2911.422.6372.5134.3090.79
2019-04-0112.182.7076.6556.9180.81
2019-04-0212.542.7472.9563.8590.82
2019-04-0312.522.790-0.1594.1470.84
2019-04-0412.562.8160.3192.3960.84
2019-04-0813.022.8693.6624.9360.86
2019-04-0913.552.9834.07110.0610.89
2019-04-1013.483.077-0.5178.4130.92
2019-04-1112.823.129-4.8964.8220.94
2019-04-1212.83.165-0.1563.3540.95
2019-04-1512.413.219-3.0475.2340.97
2019-04-1612.63.2581.5313.7870.98
2019-04-1712.483.289-0.9522.9370.99
2019-04-1812.493.3110.0802.0830.99
2019-04-1912.733.3451.9223.2831.00
2019-04-2212.243.391-3.8494.4781.02
2019-04-2312.013.425-1.8793.3501.03
2019-04-2411.83.472-1.7494.8291.04
2019-04-2511.423.512-3.2204.1531.05
2019-04-2611.193.544-2.0143.5031.06
2019-04-2911.233.5890.3574.7361.08
2019-04-3011.753.6634.6307.5691.10
2019-05-0611.423.716-2.8095.6171.11
2019-05-0711.53.7490.7013.4151.12
2019-05-0811.683.8051.5655.7391.14
2019-05-0911.063.856-5.3085.5651.16
2019-05-1011.263.9001.8084.7021.17
2019-05-1311.083.927-1.5992.9311.18
2019-05-1410.693.961-3.5203.7911.19
2019-05-1510.544.005-1.4035.0511.20
2019-05-1610.834.0322.7512.9411.21
2019-05-1710.354.075-4.4324.9861.22
2019-05-209.944.119-3.9615.3141.24
2019-05-2110.14.1481.6103.4211.24
2019-05-2210.074.165-0.2972.0791.25
2019-05-239.854.184-2.1852.2841.26
2019-05-249.924.2040.7112.4371.26
2019-05-2710.074.2291.5122.9231.27
2019-05-2810.124.2400.4971.3901.27
2019-05-2910.294.2791.6804.5451.28
2019-05-3010.244.300-0.4862.4301.29
2019-05-3110.084.324-1.5632.8321.30
2019-06-039.964.348-1.1902.8771.30
2019-06-049.894.363-0.7031.8071.31
2019-06-059.744.395-1.5174.0441.32
2019-06-069.554.413-1.9512.2591.32
2019-06-109.744.4401.9903.2461.33
2019-06-1110.164.4794.3124.6201.34
2019-06-12104.505-1.5753.1501.35
2019-06-139.924.521-0.8001.9001.36
2019-06-149.754.541-1.7142.5201.36
2019-06-179.784.5580.3082.0511.37
2019-06-1810.014.5822.3522.8631.37
2019-06-1910.054.6090.4003.1971.38
2019-06-2010.24.6281.4932.2891.39
2019-06-2110.544.6603.3333.6271.40
2019-06-2410.544.6730.0001.4231.40
2019-06-2510.474.697-0.6642.8461.41
2019-06-2610.534.7090.5731.3371.41
2019-06-2710.774.7382.2793.2291.42
2019-06-2810.54.769-2.5073.5281.43
2019-07-0110.744.7822.2861.4291.43
2019-07-0210.644.802-0.9312.3281.44
2019-07-0310.564.815-0.7521.4101.44
2019-07-0410.584.8300.1891.7051.45
2019-07-0510.734.8461.4181.7961.45
2019-07-0810.274.892-4.2875.4051.47
2019-07-0910.434.9121.5582.3371.47
2019-07-1010.464.9290.2881.9181.48
2019-07-1110.564.9460.9561.9121.48
2019-07-1210.724.9681.5152.4621.49
2019-07-1510.984.9982.4253.2651.50
2019-07-1610.835.018-1.3662.2771.51
2019-07-1710.785.031-0.4621.3851.51
2019-07-1810.65.053-1.6702.5051.52
2019-07-1910.585.068-0.1891.6981.52
2019-07-2210.385.090-1.8902.5521.53
2019-07-2310.35.102-0.7711.3491.53
2019-07-2410.415.1131.0681.3591.53
2019-07-2510.335.124-0.7681.2491.54
2019-07-2610.45.1400.6781.8391.54
2019-07-2910.425.1510.1921.2501.55
2019-07-3010.585.1701.5362.1111.55
2019-07-3110.715.1861.2291.8901.56
2019-08-0110.615.200-0.9341.5871.56
2019-08-0210.455.220-1.5082.2621.57
2019-08-0510.15.250-3.3493.5411.57
2019-08-069.65.290-4.9504.9501.59
2019-08-079.65.3000.0001.2501.59
2019-08-089.645.3090.4171.1461.59
2019-08-099.55.328-1.4522.4901.60
2019-08-129.825.3593.3683.7891.61
2019-08-1310.055.3942.3424.0731.62
2019-08-1410.065.4060.1001.4931.62
2019-08-1510.215.4441.4914.4731.63
2019-08-1610.25.462-0.0982.0571.64
2019-08-1910.75.5064.9025.0001.65
2019-08-2010.715.5200.0931.5891.66
2019-08-2110.535.540-1.6812.2411.66
2019-08-2211.035.5854.7484.9381.68
2019-08-2311.115.6190.7253.6261.69
2019-08-2611.095.648-0.1803.1501.69
2019-08-2711.25.6780.9923.1561.70
2019-08-2811.165.706-0.3573.0361.71
2019-08-2911.045.731-1.0752.7781.72
2019-08-3011.335.8082.6278.1521.74
2019-09-0211.325.836-0.0882.9131.75
2019-09-0311.285.864-0.3533.0041.76
2019-09-0411.395.8830.9752.0391.77
2019-09-0511.645.9332.1955.0921.78
2019-09-0611.95.9632.2343.0931.79
2019-09-0912.636.0376.1346.9751.81
2019-09-1012.716.0700.6333.1671.82
2019-09-1112.276.117-3.4624.5631.84
2019-09-1212.216.139-0.4892.2001.84
2019-09-1612.426.1681.7202.7851.85
2019-09-1712.036.209-3.1404.0261.86
2019-09-1812.096.2370.4992.8261.87
2019-09-1911.926.263-1.4062.6471.88
2019-09-2012.026.2780.8391.4261.88
2019-09-2312.156.3141.0823.5771.89
2019-09-2411.936.344-1.8113.0451.90
2019-09-25126.3930.5874.8621.92
2019-09-2612.176.4231.4173.0001.93
2019-09-2712.426.4582.0543.3691.94
2019-09-3012.326.499-0.8053.9451.95
2019-10-0812.226.533-0.8123.4091.96
2019-10-0912.346.5640.9823.0281.97
2019-10-1012.216.592-1.0532.6741.98
2019-10-1112.736.6464.2595.0781.99
2019-10-1412.726.671-0.0792.3572.00
2019-10-1512.656.693-0.5502.1232.01
2019-10-1612.896.7291.8973.3202.02
2019-10-1712.666.771-1.7844.0342.03
2019-10-1812.436.805-1.8173.2392.04
2019-10-2112.146.854-2.3334.8272.06
2019-10-2212.446.8882.4713.2952.07
2019-10-2312.186.927-2.0903.8592.08
2019-10-2411.986.961-1.6423.4482.09
2019-10-2511.926.984-0.5012.2542.10
2019-10-2811.827.020-0.8393.6912.11
2019-10-2911.957.0451.1002.5382.11
2019-10-3011.767.083-1.5903.8492.12
2019-10-3112.547.1556.6336.8882.15
2019-11-0112.677.1761.0371.9942.15
2019-11-0412.87.2081.0262.9992.16
2019-11-0513.57.3025.4698.3592.19
2019-11-0613.527.3260.1482.1482.20
2019-11-0713.587.3610.4443.1072.21
2019-11-0813.487.394-0.7362.8722.22
2019-11-1113.237.421-1.8552.5222.23
2019-11-1213.367.4640.9833.8552.24
2019-11-1313.417.5130.3744.3412.25
2019-11-1413.587.5461.2682.9082.26
2019-11-1513.767.5791.3252.8722.27
2019-11-1813.77.614-0.4363.0522.28
2019-11-1913.757.6300.3651.4602.29
2019-11-2014.077.6702.3273.4182.30
2019-11-2113.817.702-1.8482.7722.31
2019-11-2213.077.788-5.3587.8932.34
2019-11-25137.827-0.5363.5962.35
2019-11-2612.867.864-1.0773.3852.36
2019-11-2713.067.8941.5552.7992.37
2019-11-2812.997.913-0.5361.7612.37
2019-11-2912.847.957-1.1554.0802.39
2019-12-0212.737.980-0.8572.1812.39
2019-12-0312.658.009-0.6282.7492.40
2019-12-0412.768.0350.8702.4512.41
2019-12-0512.958.0691.4893.1352.42
2019-12-0612.848.093-0.8492.2392.43
2019-12-0912.588.125-2.0253.1152.44
2019-12-1012.588.1390.0001.3512.44
2019-12-1112.398.167-1.5102.7032.45
2019-12-1212.428.1830.2421.5332.45
2019-12-1312.548.2090.9662.4152.46
2019-12-1612.718.2601.3564.8642.48
2019-12-1712.918.2961.5743.3832.49
2019-12-1812.88.311-0.8521.3942.49
2019-12-1913.128.3452.5003.0472.50
2019-12-2013.188.3790.4573.1252.51
2019-12-2312.858.414-2.5043.2632.52
2019-12-2412.88.436-0.3892.1012.53
2019-12-2512.558.458-1.9532.1092.54
2019-12-2612.638.4800.6372.0722.54
2019-12-2712.638.5100.0002.8502.55
2019-12-3012.98.5522.1383.8802.57
2019-12-3113.518.6034.7294.5742.58
2020-01-0213.598.6320.5922.5172.59
2020-01-0314.168.6934.1945.1512.61
2020-01-0614.678.7903.6027.9802.64
2020-01-0714.88.8260.8862.9312.65
2020-01-0814.718.851-0.6082.0272.66
2020-01-0914.898.8821.2242.4472.66
2020-01-1014.878.902-0.1341.6122.67
2020-01-1314.958.9660.5385.1782.69
2020-01-1414.819.002-0.9362.8762.70
2020-01-1514.719.057-0.6754.5242.72
2020-01-1615.189.1313.1955.8462.74
2020-01-1715.099.173-0.5933.3602.75
2020-01-2015.479.2182.5183.5122.77
2020-01-2115.559.2830.5174.9772.78
2020-01-2215.189.371-2.3796.9452.81
2020-01-2314.679.431-3.3604.9412.83
2020-02-0313.769.545-6.2039.8842.86
2020-02-0414.529.6115.5235.5232.88
2020-02-0515.979.6489.9862.7552.89
2020-02-0617.579.80610.01910.7702.94
2020-02-0715.899.996-9.56214.3433.00
2020-02-1015.2110.048-4.2794.0913.01
2020-02-1115.910.1874.53610.5193.06
2020-02-1215.3910.237-3.2083.8993.07
2020-02-1315.3910.2830.0003.5743.08
2020-02-1414.9410.371-2.9247.0833.11
2020-02-1715.0110.4260.4694.4183.13
2020-02-1814.6510.463-2.3982.9983.14
2020-02-1914.3710.497-1.9112.8673.15
2020-02-2014.4810.5250.7652.2963.16
2020-02-2114.5710.5560.6222.5553.17
2020-02-2414.5910.5860.1372.4713.18
2020-02-2514.5410.630-0.3433.6333.19
2020-02-2614.1210.661-2.8892.6823.20
2020-02-2714.2510.6980.9213.1163.21
2020-02-2813.7810.744-3.2983.9303.22
2020-03-0214.2810.7853.6283.4833.24
2020-03-0314.6110.8292.3113.5713.25
2020-03-0414.4210.852-1.3001.9163.26
2020-03-0514.5310.8740.7631.8723.26
2020-03-0614.5310.9130.0003.1663.27
2020-03-0913.910.952-4.3363.3723.29
2020-03-1014.5711.0534.8208.3453.32
2020-03-1114.1211.094-3.0893.5003.33
2020-03-1213.9211.122-1.4162.4083.34
2020-03-1313.8211.213-0.7187.9023.36
2020-03-1613.5311.267-2.0984.7763.38
2020-03-1713.0611.339-3.4746.6523.40
2020-03-1813.2911.4091.7616.2793.42
2020-03-1913.3811.4540.6774.0633.44
2020-03-2013.611.4781.6442.0933.44
2020-04-0314.9611.47810.0000.0003.44
2020-04-0716.4611.51510.0272.6743.45
2020-04-0817.8211.6368.2628.2023.49
2020-04-0919.611.7269.9895.4993.52
2020-04-1019.1111.810-2.5005.2553.54
2020-04-1320.3611.9666.5419.2103.59
2020-04-1421.3812.1225.0108.7433.64
2020-04-1521.1612.204-1.0294.6773.66
2020-04-1620.3412.309-3.8756.1913.69
2020-04-1720.0912.405-1.2295.7033.72
2020-04-2020.3212.4561.1453.0363.74
2020-04-2120.1412.514-0.8863.4453.75
2020-04-2221.2812.6645.6608.4413.80
2020-04-2320.4912.752-3.7125.1693.83
2020-04-2420.7912.8771.4647.2233.86
2020-04-2721.1812.9531.8764.2813.89
2020-04-2822.4313.1325.9029.5853.94
2020-04-2920.7713.317-7.40110.7004.00
2020-04-3020.713.386-0.3373.9964.02
2020-05-0621.813.5645.3149.8074.07
2020-05-0723.3513.7267.1108.3034.12
2020-05-0823.0213.804-1.4134.0694.14
2020-05-1123.0313.9000.0434.9964.17
2020-05-1222.9613.990-0.3044.7334.20
2020-05-1323.1214.0720.6974.2254.22
2020-05-1422.5614.119-2.4222.5094.24
2020-05-1522.2814.207-1.2414.7434.26
2020-05-1822.414.3620.5398.3034.31
2020-05-1922.2314.440-0.7594.2414.33
2020-05-2022.614.5171.6644.0944.36
2020-05-2123.3514.6523.3196.9034.40
2020-05-2222.214.801-4.9258.0514.44
2020-05-2523.9914.9598.0637.9284.49
2020-05-2624.4815.0522.0434.5444.52
2020-05-2723.3415.178-4.6576.4954.55
2020-05-2823.515.2400.6863.1714.57
2020-05-2923.715.3420.8515.1494.60
2020-06-0123.715.4120.0003.5444.62
2020-06-0222.7415.512-4.0515.2744.65
2020-06-0322.6415.578-0.4403.5184.67
2020-06-0422.315.643-1.5023.4894.69
2020-06-0522.8415.7352.4224.8434.72
2020-06-0822.8315.791-0.0442.9334.74
2020-06-0925.1115.9779.9878.8924.79
2020-06-1025.916.0633.1463.9824.82
2020-06-1124.5716.202-5.1356.7954.86
2020-06-1224.916.3261.3435.9834.90
2020-06-1524.0816.470-3.2937.1494.94
2020-06-1625.1616.5824.4855.3574.97
2020-06-1725.7816.6722.4644.1735.00
2020-06-1825.1616.770-2.4054.6945.03
2020-06-1925.4416.8351.1133.0605.05
2020-06-2224.716.896-2.7182.9545.07
2020-06-2325.1716.9511.9032.6325.09
2020-06-2424.717.045-1.8674.5695.11
2020-06-2924.8917.1100.7693.1175.13
2020-06-3027.1717.3459.16010.3665.20
2020-07-0126.2617.427-3.3493.7545.23
2020-07-0225.9117.513-1.3333.9985.25
2020-07-0325.5917.613-1.2354.6705.28
2020-07-0625.9417.6921.3683.6735.31
2020-07-0727.1817.8734.7807.9805.36
2020-07-0828.918.1326.32810.7805.44
2020-07-0929.4718.2461.9724.6375.47
2020-07-1028.9718.393-1.6976.0745.52
2020-07-1330.3718.5464.8336.0415.56
2020-07-1429.6118.694-2.5026.0265.61
2020-07-1530.918.9104.3578.3765.67
2020-07-1629.0919.076-5.8586.8615.72
2020-07-1730.1519.2153.6445.5005.76
2020-07-2029.919.344-0.8295.1745.80
2020-07-2132.8519.5829.8668.6965.87
2020-07-2234.7519.8675.7849.8635.96
2020-07-2335.0620.0010.8924.5766.00
2020-07-2431.5620.269-9.98310.2116.08
2020-07-2732.0520.4011.5534.9436.12
2020-07-2832.120.5630.1566.0536.17
2020-07-2933.6520.7514.8296.6986.23
2020-07-3032.820.877-2.5264.6066.26
2020-07-3132.9220.9790.3663.7206.29
2020-08-0333.821.1372.6735.5896.34
2020-08-0434.1421.2791.0065.0006.38
2020-08-0536.5921.6797.17613.1226.50
2020-08-0636.8521.8840.7116.6686.57
2020-08-0735.6122.145-3.3658.8206.64
2020-08-1036.9822.3343.8476.1226.70
2020-08-1137.922.5892.4888.0586.78
2020-08-123722.878-2.3759.3936.86
2020-08-1335.923.022-2.9734.8116.91
2020-08-1436.5123.1441.6994.0116.94
2020-08-1735.923.264-1.6713.9996.98
2020-08-1837.5323.4554.5406.1287.04
2020-08-1936.5823.587-2.5314.3177.08
2020-08-2037.0223.7621.2035.6867.13
2020-08-213823.8712.6473.4317.16
2020-08-2437.9824.071-0.0536.3167.22
2020-08-2537.6824.202-0.7904.1867.26
2020-08-2635.9524.349-4.5914.8837.30
2020-08-2734.9524.531-2.7826.2597.36
2020-08-2837.0324.7865.9518.2697.44
2020-08-3137.4124.9221.0264.3487.48
2020-09-0137.2725.031-0.3743.5287.51
2020-09-0236.8525.131-1.1273.2477.54
2020-09-0336.0825.238-2.0903.5557.57
2020-09-0435.925.321-0.4992.7727.60
2020-09-0734.3425.459-4.3454.8197.64
2020-09-0833.9625.601-1.1075.0387.68
2020-09-093225.779-5.7716.6557.73
2020-09-1132.3126.0300.9699.3447.81
2020-09-1431.826.126-1.5783.6217.84
2020-09-1532.5526.2212.3583.4917.87
2020-09-1632.3526.402-0.6146.7287.92
2020-09-1731.5326.519-2.5354.4517.96
2020-09-1832.4626.6442.9504.5997.99
2020-09-2132.4826.7080.0622.3728.01
2020-09-2231.826.838-2.0944.9268.05
2020-09-2332.8427.0093.2706.2268.10
2020-09-2432.3827.086-1.4012.8628.13
2020-09-2531.8627.162-1.6062.8728.15
2020-09-2831.2127.266-2.0403.9868.18
2020-09-2931.2427.3520.0963.3008.21
2020-09-3032.2227.5353.1376.8188.26
2020-10-0932.527.6500.8694.2528.30
2020-10-1233.4127.7492.8003.5388.32
2020-10-1333.6227.8260.6292.7548.35
2020-10-1433.4627.958-0.4764.7298.39
2020-10-1532.8128.039-1.9432.9598.41
2020-10-1632.6928.117-0.3662.8658.44
2020-10-1930.8228.308-5.7207.4648.49
2020-10-2031.8828.4253.4394.3808.53
2020-10-2131.6728.508-0.6593.1378.55
2020-10-2231.4128.608-0.8213.8528.58
2020-10-2331.0628.759-1.1145.8268.63
2020-10-2632.8829.0195.8609.4988.71
2020-10-2733.3829.1241.5213.7718.74
2020-10-2832.329.223-3.2353.6858.77
2020-10-2932.729.3041.2382.9418.79
2020-10-3032.8829.4220.5504.3128.83
2020-11-0234.729.6265.5357.0568.89
2020-11-0334.229.736-1.4413.8628.92
2020-11-0435.5329.9453.8897.0768.98
2020-11-0535.730.0330.4782.9559.01
2020-11-0635.8230.1330.3363.3339.04
2020-11-0935.4230.237-1.1173.5189.07
2020-11-1035.8230.3451.1293.6429.10
2020-11-1135.2530.443-1.5913.3229.13
2020-11-1234.8330.515-1.1912.4969.15
2020-11-1335.1630.5740.9472.0109.17
2020-11-1635.5730.6701.1663.2429.20
2020-11-1734.5230.784-2.9523.9649.24
2020-11-1834.9330.8941.1883.7669.27
2020-11-1935.1830.9650.7162.4339.29
2020-11-2036.0431.0682.4453.4119.32
2020-11-2335.7531.185-0.8053.9409.36
2020-11-2434.9231.330-2.3224.9799.40
2020-11-2532.4431.550-7.1028.1339.46
2020-11-2632.5531.6250.3392.7749.49
2020-11-2732.7831.6970.7072.6119.51
2020-11-3033.331.8251.5864.6379.55
2020-12-0133.6831.9651.1414.9859.59
2020-12-0233.8632.0730.5343.8309.62
2020-12-0333.7232.177-0.4133.6929.65
2020-12-0433.8132.3000.2674.3599.69
2020-12-0733.932.3680.2662.4259.71
2020-12-0833.632.426-0.8852.0659.73
2020-12-0932.8132.537-2.3514.0489.76
2020-12-1033.332.6181.4932.9269.79
2020-12-1131.9432.776-4.0845.9469.83
2020-12-1431.8532.858-0.2823.1009.86
2020-12-1533.3833.0174.8045.7149.91
2020-12-163333.102-1.1383.0869.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎