散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

同仁堂融券券源 同仁堂专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金龙鱼 绿的谐波 中泰证券 有方科技 通威股份 迈克生物 财富趋势 汇川技术 宏力达 京源环保

同仁堂融券券源 同仁堂专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2728.540000
2018-11-2728.580.0380.1401.5770.01
2018-11-2828.390.094-0.6652.3790.03
2018-11-2928.240.137-0.5281.8320.04
2018-11-3028.330.1770.3191.7000.05
2018-12-0329.050.2272.5412.0470.07
2018-12-0429.090.2580.1381.2740.08
2018-12-0529.050.300-0.1381.7530.09
2018-12-0628.070.391-3.3733.8900.12
2018-12-0728.260.4450.6772.2800.13
2018-12-1028.040.517-0.7783.0790.15
2018-12-1128.390.5661.2482.0680.17
2018-12-1228.480.5910.3171.0920.18
2018-12-1329.280.6912.8094.0730.21
2018-12-1429.250.736-0.1021.8440.22
2018-12-1728.550.858-2.3935.1280.26
2018-12-1828.230.928-1.1212.9770.28
2018-12-1927.041.035-4.2154.7470.31
2018-12-2025.751.176-4.7716.5830.35
2018-12-2126.071.2411.2432.9900.37
2018-12-2426.531.3111.7643.1450.39
2018-12-2526.241.390-1.0933.6190.42
2018-12-2626.441.4320.7621.9440.43
2018-12-2726.541.4750.3781.9290.44
2018-12-2826.741.5250.7542.2230.46
2019-01-0225.891.621-3.1794.4880.49
2019-01-0325.791.667-0.3862.1240.50
2019-01-0426.061.7381.0473.2570.52
2019-01-0725.881.771-0.6911.5350.53
2019-01-0825.571.794-1.1981.0820.54
2019-01-0925.981.8641.6033.2460.56
2019-01-1025.971.897-0.0381.5010.57
2019-01-1126.21.9180.8860.9630.58
2019-01-1425.791.960-1.5651.9850.59
2019-01-1525.922.0120.5042.4040.60
2019-01-1626.212.0761.1192.8940.62
2019-01-1725.652.120-2.1372.0980.64
2019-01-1825.852.1600.7801.8320.65
2019-01-2126.322.2241.8182.9010.67
2019-01-2226.092.267-0.8742.0140.68
2019-01-2326.152.2960.2301.3030.69
2019-01-2425.932.334-0.8411.7590.70
2019-01-2525.992.3510.2310.8100.71
2019-01-2825.852.385-0.5391.5780.72
2019-01-2925.842.409-0.0391.1220.72
2019-01-3025.712.429-0.5030.8900.73
2019-01-3125.622.463-0.3501.5950.74
2019-02-0126.192.5132.2252.3030.75
2019-02-1126.662.5631.7952.2530.77
2019-02-1227.392.6532.7383.9380.80
2019-02-1327.842.7341.6433.5050.82
2019-02-1428.12.7780.9341.8680.83
2019-02-15282.814-0.3561.5660.84
2019-02-1828.532.8751.8932.5710.86
2019-02-1928.22.934-1.1572.4890.88
2019-02-2027.552.999-2.3052.8370.90
2019-02-2127.553.0510.0002.2500.92
2019-02-2227.263.098-1.0532.0690.93
2019-02-2528.83.2315.6495.5390.97
2019-02-2628.653.376-0.5216.0761.01
2019-02-2728.393.440-0.9082.7231.03
2019-02-2828.483.4870.3171.9731.05
2019-03-0128.573.5510.3162.7041.07
2019-03-0428.833.6110.9102.4851.08
2019-03-0529.873.7103.6073.9891.11
2019-03-0629.83.760-0.2342.0091.13
2019-03-0729.743.808-0.2011.9461.14
2019-03-0829.243.886-1.6813.1611.17
2019-03-1129.583.9261.1631.6421.18
2019-03-1230.154.0091.9273.3131.20
2019-03-1329.414.094-2.4543.4491.23
2019-03-1429.494.1480.2722.2101.24
2019-03-1529.564.2140.2372.6791.26
2019-03-1830.254.3132.3343.9241.29
2019-03-1930.134.366-0.3972.1161.31
2019-03-2029.514.443-2.0583.1201.33
2019-03-2129.714.4960.6782.1351.35
2019-03-2229.314.564-1.3462.7941.37
2019-03-2528.654.620-2.2522.3541.39
2019-03-2628.754.6620.3491.7451.40
2019-03-2728.94.7040.5221.7391.41
2019-03-2828.394.741-1.7651.5571.42
2019-03-2929.174.8152.7473.0641.44
2019-04-0130.044.8852.9832.7771.47
2019-04-0229.894.918-0.4991.3321.48
2019-04-0330.114.9790.7362.4421.49
2019-04-0429.945.028-0.5651.9591.51
2019-04-0830.445.0871.6702.3381.53
2019-04-0931.915.2524.8296.1761.58
2019-04-1032.385.4111.4735.8921.62
2019-04-1131.645.490-2.2853.0271.65
2019-04-1231.045.589-1.8963.8241.68
2019-04-1530.865.668-0.5803.0611.70
2019-04-1632.245.8224.4725.7361.75
2019-04-1732.035.887-0.6512.4191.77
2019-04-1832.035.9410.0002.0291.78
2019-04-1931.736.012-0.9372.6851.80
2019-04-2231.856.1060.3783.5611.83
2019-04-2331.356.162-1.5702.1351.85
2019-04-2431.386.2230.0962.3291.87
2019-04-2530.836.297-1.7532.8681.89
2019-04-2629.926.396-2.9523.9901.92
2019-04-2930.296.4691.2372.8741.94
2019-04-3030.416.5240.3962.1791.96
2019-05-0629.016.683-4.6046.5772.00
2019-05-0728.936.765-0.2763.4132.03
2019-05-0828.746.860-0.6573.9752.06
2019-05-0928.356.898-1.3571.6012.07
2019-05-1028.96.9471.9402.0462.08
2019-05-1328.756.995-0.5191.9722.10
2019-05-1428.427.030-1.1481.4962.11
2019-05-1529.17.0942.3932.6392.13
2019-05-1629.597.1481.6842.1992.14
2019-05-1729.17.200-1.6562.1292.16
2019-05-2028.837.264-0.9282.6462.18
2019-05-2129.117.3130.9712.0462.19
2019-05-2229.117.3450.0001.3052.20
2019-05-2328.727.381-1.3401.5122.21
2019-05-2428.747.4190.0701.5672.23
2019-05-2728.97.4850.5572.7492.25
2019-05-2829.17.5180.6921.3842.26
2019-05-2928.837.555-0.9281.5462.27
2019-05-3028.597.585-0.8321.2492.28
2019-05-3128.467.612-0.4551.1192.28
2019-06-0328.587.6380.4221.0892.29
2019-06-0427.377.739-4.2344.4442.32
2019-06-0527.347.855-0.1105.0792.36
2019-06-0627.267.920-0.2932.8902.38
2019-06-1026.947.971-1.1742.2742.39
2019-06-1127.748.0412.9703.0072.41
2019-06-1227.728.075-0.0721.4782.42
2019-06-1327.688.119-0.1441.9122.44
2019-06-1427.658.151-0.1081.3732.45
2019-06-1727.918.1930.9401.8082.46
2019-06-1827.668.229-0.8961.5762.47
2019-06-1927.868.2650.7231.5552.48
2019-06-2028.198.3371.1843.0512.50
2019-06-2128.188.361-0.0351.0292.51
2019-06-2428.18.382-0.2840.8872.51
2019-06-2527.758.441-1.2462.5622.53
2019-06-2628.158.4841.4411.8382.55
2019-06-2728.358.5190.7101.4562.56
2019-06-2828.248.553-0.3881.4462.57
2019-07-0128.898.6022.3022.0542.58
2019-07-0230.128.7334.2585.2272.62
2019-07-0330.168.8170.1333.3202.65
2019-07-0430.28.8740.1332.2882.66
2019-07-0530.278.9100.2321.4242.67
2019-07-0829.48.999-2.8743.6012.70
2019-07-0929.489.0590.2722.4492.72
2019-07-1029.219.102-0.9161.7982.73
2019-07-1129.199.155-0.0682.1572.75
2019-07-1229.269.1890.2401.4052.76
2019-07-1529.039.268-0.7863.2472.78
2019-07-1628.569.306-1.6191.6192.79
2019-07-1728.359.336-0.7351.2612.80
2019-07-1828.29.370-0.5291.4462.81
2019-07-1928.119.400-0.3191.2772.82
2019-07-2227.549.460-2.0282.6332.84
2019-07-2327.559.4850.0361.0532.85
2019-07-2427.889.5221.1981.5972.86
2019-07-2527.839.557-0.1791.5422.87
2019-07-2627.579.585-0.9341.2222.88
2019-07-2927.279.634-1.0882.1402.89
2019-07-3027.799.6831.9072.1272.91
2019-07-3127.869.7250.2521.7992.92
2019-08-0127.549.750-1.1491.0772.92
2019-08-0227.29.781-1.2351.3802.93
2019-08-0527.039.808-0.6251.2132.94
2019-08-0626.669.850-1.3691.8872.96
2019-08-0727.019.8921.3131.8382.97
2019-08-0826.979.922-0.1481.3332.98
2019-08-0926.869.959-0.4081.6692.99
2019-08-1226.910.0050.1492.0483.00
2019-08-1326.5910.035-1.1521.3753.01
2019-08-142710.0681.5421.4673.02
2019-08-1527.1110.1340.4072.8893.04
2019-08-1627.2810.1740.6271.7713.05
2019-08-1927.710.2101.5401.5763.06
2019-08-2027.6710.244-0.1081.4803.07
2019-08-2127.5910.278-0.2891.4463.08
2019-08-2227.610.3030.0361.0873.09
2019-08-2328.2510.3782.3553.1883.11
2019-08-2628.2910.4450.1422.8673.13
2019-08-2728.1310.490-0.5661.9093.15
2019-08-2827.7610.546-1.3152.4173.16
2019-08-2927.7810.5870.0721.7653.18
2019-08-3027.310.640-1.7282.3403.19
2019-09-0227.3710.6630.2560.9893.20
2019-09-0327.3510.675-0.0730.5483.20
2019-09-0427.3810.6990.1101.0243.21
2019-09-0527.7310.7251.2781.1323.22
2019-09-0627.6910.743-0.1440.7933.22
2019-09-0927.7610.7680.2531.0833.23
2019-09-1028.0110.8110.9011.8373.24
2019-09-1127.6910.850-1.1421.6783.25
2019-09-1227.810.8740.3971.0473.26
2019-09-1627.510.906-1.0791.4033.27
2019-09-1727.1910.932-1.1271.1643.28
2019-09-1827.1810.949-0.0370.7363.28
2019-09-1927.0910.975-0.3311.1413.29
2019-09-2027.0610.992-0.1110.7753.30
2019-09-2326.8911.019-0.6281.1833.31
2019-09-2427.2211.0591.2271.7853.32
2019-09-2526.6211.116-2.2042.5723.33
2019-09-2626.511.159-0.4511.9163.35
2019-09-2726.5211.1750.0750.7173.35
2019-09-3026.411.196-0.4520.9803.36
2019-10-0826.4311.2140.1140.7953.36
2019-10-0926.211.254-0.8701.8543.38
2019-10-1026.311.2740.3820.9163.38
2019-10-1126.3111.3000.0381.1793.39
2019-10-1426.8911.3432.2041.9383.40
2019-10-1526.9611.3890.2602.0453.42
2019-10-1626.6911.427-1.0011.7063.43
2019-10-1726.7411.4560.1871.2743.44
2019-10-1826.5511.495-0.7111.7953.45
2019-10-2126.3511.524-0.7531.2813.46
2019-10-2226.4311.5490.3041.1393.46
2019-10-2326.2811.567-0.5680.8323.47
2019-10-2426.2411.584-0.1520.7993.48
2019-10-2526.7211.6581.8293.3163.50
2019-10-2827.1111.7011.4601.9093.51
2019-10-2927.0911.749-0.0742.1033.52
2019-10-3026.8611.777-0.8491.2553.53
2019-10-312711.8190.5211.8623.55
2019-11-0126.6211.869-1.4072.2593.56
2019-11-0426.7711.9140.5632.0293.57
2019-11-0526.9611.9490.7101.5693.58
2019-11-0626.8711.998-0.3342.1513.60
2019-11-0727.1512.0341.0421.6003.61
2019-11-0826.8412.073-1.1421.7683.62
2019-11-1126.3712.123-1.7512.2733.64
2019-11-1226.5112.1430.5310.9103.64
2019-11-1326.512.160-0.0380.7543.65
2019-11-1426.3612.191-0.5281.3963.66
2019-11-1525.9512.232-1.5551.8973.67
2019-11-1826.3312.2781.4642.1193.68
2019-11-1926.4112.2990.3040.9493.69
2019-11-2026.3612.327-0.1891.2503.70
2019-11-2126.1412.353-0.8351.2143.71
2019-11-2225.9412.381-0.7651.3013.71
2019-11-2526.0812.4090.5401.2723.72
2019-11-2626.7212.4632.4542.4543.74
2019-11-2726.3412.486-1.4221.0483.75
2019-11-2826.3612.5120.0761.1773.75
2019-11-2926.112.543-0.9861.4043.76
2019-12-0225.8312.568-1.0341.1883.77
2019-12-0325.6712.606-0.6191.7423.78
2019-12-0425.4212.626-0.9740.9743.79
2019-12-0525.5412.6430.4720.7873.79
2019-12-0625.6112.6570.2740.6663.80
2019-12-0925.6212.6830.0391.2103.80
2019-12-1025.8112.7120.7421.3663.81
2019-12-1125.7112.734-0.3871.0073.82
2019-12-1225.5612.760-0.5831.2453.83
2019-12-1325.812.7810.9390.9393.83
2019-12-1625.9612.7950.6200.6593.84
2019-12-1726.1912.8290.8861.5793.85
2019-12-1826.0612.851-0.4960.9933.86
2019-12-1926.1612.8650.3840.6523.86
2019-12-2026.1412.877-0.0760.5353.86
2019-12-2325.8612.907-1.0711.4153.87
2019-12-2426.1712.9481.1991.8563.88
2019-12-2527.2913.0694.2805.3503.92
2019-12-2628.513.2354.4346.9623.97
2019-12-2727.9413.317-1.9653.5093.99
2019-12-3027.913.366-0.1432.1474.01
2019-12-3128.1813.4141.0042.0074.02
2020-01-0228.0813.454-0.3551.7394.04
2020-01-032813.480-0.2851.1044.04
2020-01-0627.8413.504-0.5711.0364.05
2020-01-0727.7113.541-0.4671.5804.06
2020-01-0827.2213.599-1.7682.5624.08
2020-01-0927.4313.6360.7711.6534.09
2020-01-1027.3913.666-0.1461.3124.10
2020-01-1327.4313.7060.1461.7524.11
2020-01-1427.5313.7340.3651.2034.12
2020-01-1527.1713.772-1.3081.6714.13
2020-01-1627.0413.796-0.4781.0674.14
2020-01-1727.2313.8240.7031.2204.15
2020-01-2027.9913.8752.7912.2034.16
2020-01-2128.1713.9290.6432.2874.18
2020-01-2227.7714.004-1.4203.2664.20
2020-01-2327.3514.076-1.5123.1334.22
2020-02-0328.314.4723.47316.7824.34
2020-02-0428.0814.586-0.7774.8764.38
2020-02-0529.4114.7574.7366.9804.43
2020-02-0629.5514.8720.4764.6924.46
2020-02-0728.8814.988-2.2674.8054.50
2020-02-1028.1415.081-2.5623.9824.52
2020-02-112815.136-0.4982.3454.54
2020-02-1227.8815.188-0.4292.2504.56
2020-02-1327.3515.245-1.9012.4754.57
2020-02-1427.4915.2890.5121.9384.59
2020-02-1728.0915.3512.1832.6564.61
2020-02-1828.0715.393-0.0711.7804.62
2020-02-1927.5115.448-1.9952.4234.63
2020-02-2027.7115.4800.7271.3814.64
2020-02-2127.8115.5190.3611.6604.66
2020-02-2427.6115.554-0.7191.5464.67
2020-02-2527.5715.616-0.1452.6804.68
2020-02-2627.0515.646-1.8861.3424.69
2020-02-2726.8515.689-0.7391.9224.71
2020-02-2826.1415.757-2.6443.1284.73
2020-03-0226.5815.7981.6831.8364.74
2020-03-0326.6615.8340.3011.6184.75
2020-03-0426.5315.857-0.4881.0504.76
2020-03-0526.9315.8941.5081.6584.77
2020-03-0626.7415.931-0.7061.6344.78
2020-03-0926.2715.972-1.7581.8704.79
2020-03-1026.2916.0180.0762.0944.81
2020-03-1126.3116.0460.0761.2934.81
2020-03-1225.8616.085-1.7101.8244.83
2020-03-1325.3516.145-1.9722.8234.84
2020-03-1625.5216.2510.6715.0104.88
2020-03-1725.0716.323-1.7633.4094.90
2020-03-1824.8116.377-1.0372.6334.91
2020-03-1924.2416.442-2.2973.2254.93
2020-03-2024.4916.4751.0311.6094.94
2020-03-2324.1316.505-1.4701.5114.95
2020-03-2424.3416.5470.8702.0724.96
2020-03-2524.816.5771.8901.4384.97
2020-03-2625.1316.6371.3312.8634.99
2020-03-2725.1816.6910.1992.5875.01
2020-03-3025.4516.7441.0722.4625.02
2020-03-3125.3516.776-0.3931.5325.03
2020-04-0124.8516.814-1.9721.8545.04
2020-04-0224.916.8600.2012.2135.06
2020-04-0324.7816.906-0.4822.2095.07
2020-04-0725.0516.9331.0901.2915.08
2020-04-0825.0716.9700.0801.7965.09
2020-04-0925.2317.0040.6381.5965.10
2020-04-1024.9617.037-1.0701.5855.11
2020-04-1325.0317.0840.2802.2445.13
2020-04-1425.2517.1300.8792.1975.14
2020-04-1525.4317.1820.7132.4555.15
2020-04-1625.4617.2210.1181.8485.17
2020-04-1725.2717.260-0.7461.8465.18
2020-04-2025.2417.284-0.1191.1485.19
2020-04-2125.0317.323-0.8321.8625.20
2020-04-222517.353-0.1201.4385.21
2020-04-2325.1917.3930.7601.9205.22
2020-04-2424.8717.431-1.2701.8265.23
2020-04-2725.0117.4650.5631.6085.24
2020-04-2825.0617.5270.2002.9995.26
2020-04-2925.6117.5932.1953.0735.28
2020-04-3025.6817.6370.2732.0705.29
2020-05-0625.817.6830.4672.1425.30
2020-05-0725.5817.716-0.8531.5505.31
2020-05-0825.5617.740-0.0781.1345.32
2020-05-1125.317.771-1.0171.4485.33
2020-05-1225.2617.798-0.1581.3045.34
2020-05-1325.317.8230.1581.1885.35
2020-05-1425.0317.845-1.0671.0285.35
2020-05-1525.117.8570.2800.5595.36
2020-05-1825.1817.8940.3191.7935.37
2020-05-1925.3717.9240.7551.3905.38
2020-05-2025.1917.950-0.7091.2615.39
2020-05-2125.1217.977-0.2781.2705.39
2020-05-2224.7718.018-1.3931.9905.41
2020-05-2524.8518.0430.3231.2115.41
2020-05-2625.0718.0710.8851.3285.42
2020-05-2724.9818.086-0.3590.7585.43
2020-05-2824.8518.114-0.5201.3215.43
2020-05-2925.0618.1370.8451.1275.44
2020-06-0125.4918.1751.7161.7565.45
2020-06-0225.618.2080.4321.5695.46
2020-06-0326.9318.3615.1956.7975.51
2020-06-0426.5418.408-1.4482.1545.52
2020-06-0526.118.451-1.6581.9595.54
2020-06-0826.1818.5050.3072.4905.55
2020-06-0926.418.5500.8402.0245.56
2020-06-1026.1318.589-1.0231.8185.58
2020-06-1125.7118.638-1.6072.2585.59
2020-06-1225.7818.6810.2722.0235.60
2020-06-1526.1518.7281.4352.1335.62
2020-06-1626.2318.7570.3061.3385.63
2020-06-1726.5418.8011.1821.9825.64
2020-06-1826.3818.847-0.6032.1105.65
2020-06-1926.3918.8970.0382.2745.67
2020-06-2226.1418.9350.0381.7225.68
2020-06-2326.6219.0031.8363.0995.70
2020-06-2426.4319.050-0.7142.1045.71
2020-06-2926.5119.0890.3031.7785.73
2020-06-3026.8619.1611.3203.2065.75
2020-07-0127.2719.2321.5263.1275.77
2020-07-0227.2119.278-0.2202.0175.78
2020-07-0327.7219.3771.8744.3005.81
2020-07-0628.4519.4762.6334.1855.84
2020-07-0728.1119.525-1.1952.0745.86
2020-07-0827.9419.587-0.6052.6685.88
2020-07-0928.2919.6691.2533.4725.90
2020-07-1027.9419.732-1.2372.7225.92
2020-07-1329.0919.8954.1166.7295.97
2020-07-1428.6820.000-1.4094.4006.00
2020-07-1528.5620.069-0.4182.8946.02
2020-07-1627.0420.218-5.3226.6186.07
2020-07-1726.6720.300-1.3683.6986.09
2020-07-2027.120.3561.6122.4376.11
2020-07-2127.2120.3940.4061.6976.12
2020-07-2227.1820.438-0.1101.9486.13
2020-07-2327.320.5100.4423.1646.15
2020-07-2426.3420.599-3.5164.0666.18
2020-07-2726.3720.6310.1141.4436.19
2020-07-2826.3620.666-0.0381.5936.20
2020-07-2926.920.7322.0492.9216.22
2020-07-3027.2220.8001.1903.0116.24
2020-07-3127.0420.882-0.6613.6376.26
2020-08-0327.6320.9492.1822.9226.28
2020-08-0427.5720.996-0.2172.0636.30
2020-08-0530.3221.2059.9758.2706.36
2020-08-0629.1821.335-3.7605.3436.40
2020-08-0730.6821.4825.1415.7236.44
2020-08-1033.521.7609.1929.9746.53
2020-08-1132.3521.890-3.4334.8066.57
2020-08-1230.922.093-4.4827.8836.63
2020-08-1330.6122.199-0.9394.1756.66
2020-08-1430.4522.293-0.5233.6926.69
2020-08-1730.8122.3671.1822.8906.71
2020-08-1830.9422.4170.4221.9476.73
2020-08-1930.1322.479-2.6182.4566.74
2020-08-2029.8222.560-1.0293.2536.77
2020-08-2130.2622.6231.4762.5156.79
2020-08-2430.122.677-0.5292.1486.80
2020-08-2529.4322.742-2.2262.6586.82
2020-08-2628.7522.815-2.3113.0586.84
2020-08-2728.7522.8770.0002.5746.86
2020-08-2830.423.0365.7396.2616.91
2020-08-3129.723.090-2.3032.2046.93
2020-09-0129.7323.1340.1011.7516.94
2020-09-0230.1823.2191.5143.3976.97
2020-09-0331.923.5005.69910.5707.05
2020-09-0430.523.588-4.3893.4487.08
2020-09-0729.1723.736-4.3616.0987.12
2020-09-0829.2523.7930.2742.3317.14
2020-09-0928.5223.851-2.4962.4627.16
2020-09-1027.8823.947-2.2444.1027.18
2020-09-1128.7624.0523.1564.4127.22
2020-09-1428.2324.136-1.8433.5477.24
2020-09-1528.524.1830.9561.9847.25
2020-09-1628.9224.2381.4742.2817.27
2020-09-1728.6924.294-0.7952.3517.29
2020-09-1828.824.3370.3831.7787.30
2020-09-2129.0124.3830.7291.9107.31
2020-09-2228.4524.442-1.9302.4827.33
2020-09-2328.4624.4880.0351.9687.35
2020-09-2427.7424.544-2.5302.3897.36
2020-09-2527.1824.616-2.0193.2087.38
2020-09-2827.0124.654-0.6251.6567.40
2020-09-2927.1224.7210.4072.9627.42
2020-09-3026.9824.762-0.5161.8447.43
2020-10-0927.3824.8001.4831.6687.44
2020-10-1227.9124.8641.9362.7397.46
2020-10-1327.7924.897-0.4301.4337.47
2020-10-1427.3324.938-1.6551.7997.48
2020-10-1526.9324.986-1.4642.1227.50
2020-10-1627.4525.0531.9312.9347.52
2020-10-1926.7625.115-2.5142.8057.53
2020-10-2027.0525.1561.0841.8317.55
2020-10-2127.0925.1880.1481.4057.56
2020-10-2227.1225.2180.1111.3297.57
2020-10-2326.9925.259-0.4791.8077.58
2020-10-2626.925.294-0.3331.5567.59
2020-10-2726.7225.315-0.6690.9677.59
2020-10-2826.4525.378-1.0102.8447.61
2020-10-2926.7325.4501.0593.2147.63
2020-10-3026.925.5230.6363.2927.66
2020-11-0226.2625.637-2.3795.2047.69
2020-11-0327.1625.7353.4274.3037.72
2020-11-0426.9525.786-0.7732.2837.74
2020-11-0527.3725.8231.5581.6337.75
2020-11-0627.825.8981.5713.2527.77
2020-11-0927.9525.9500.5402.2307.79
2020-11-1027.5426.005-1.4672.3977.80
2020-11-1127.9626.0721.5252.8697.82
2020-11-1227.8126.121-0.5362.1107.84
2020-11-1327.2226.181-2.1222.6257.85
2020-11-1627.4726.2040.9181.0297.86
2020-11-1727.1726.245-1.0921.7847.87
2020-11-1827.1426.274-0.1101.2887.88
2020-11-1927.2626.3220.4422.1377.90
2020-11-2027.1526.351-0.4041.2847.91
2020-11-2327.2726.3920.4421.7687.92
2020-11-2426.9926.417-1.0271.1377.93
2020-11-2526.726.457-1.0741.7787.94
2020-11-2626.7526.4760.1870.8617.94
2020-11-2726.6926.502-0.2241.1967.95
2020-11-3026.926.5390.7871.6117.96
2020-12-0126.9226.5620.0741.0417.97
2020-12-0225.9726.645-3.5293.8267.99
2020-12-0325.0626.724-3.5043.8128.02
2020-12-0425.2826.7610.8781.7568.03
2020-12-0725.2126.794-0.2771.5438.04
2020-12-0824.8426.837-1.4682.1028.05
2020-12-0924.526.874-1.3691.8128.06
2020-12-1024.6626.9340.6532.8988.08
2020-12-1124.927.0200.9734.1368.11
2020-12-1424.9527.0600.2011.9288.12
2020-12-1524.6827.086-1.0821.2838.13
2020-12-1625.127.1511.7023.0798.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎