散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

北方稀土融券券源 北方稀土专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康希诺-U 景嘉微 沃尔德 联赢激光 杰普特 益生股份 松井股份 国盛智科 南微医学 交控科技

北方稀土融券券源 北方稀土专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.480000
2018-11-279.560.0110.8441.3710.00
2018-11-289.740.0331.8832.7200.01
2018-11-299.630.059-1.1293.2850.02
2018-11-309.680.0820.5192.8040.02
2018-12-039.970.1032.9962.4790.03
2018-12-049.910.113-0.6021.3040.03
2018-12-059.840.137-0.7062.8250.04
2018-12-069.730.151-1.1181.8290.05
2018-12-079.710.163-0.2061.4390.05
2018-12-109.510.182-2.0602.3690.05
2018-12-119.590.1900.8411.0520.06
2018-12-129.60.1990.1041.0430.06
2018-12-139.550.220-0.5212.7080.07
2018-12-149.280.248-2.8273.5600.07
2018-12-179.270.262-0.1081.8320.08
2018-12-189.220.274-0.5391.6180.08
2018-12-199.140.287-0.8681.6270.09
2018-12-209.150.2950.1091.0940.09
2018-12-219.060.306-0.9841.4210.09
2018-12-249.070.3130.1100.9930.09
2018-12-258.810.338-2.8673.4180.10
2018-12-268.790.349-0.2271.4760.10
2018-12-278.710.370-0.9102.8440.11
2018-12-288.720.3780.1151.1480.11
2019-01-028.640.390-0.9171.6060.12
2019-01-038.770.4061.5052.1990.12
2019-01-049.130.4484.1055.5870.13
2019-01-079.230.4661.0952.3000.14
2019-01-089.110.481-1.3001.9500.14
2019-01-099.050.493-0.6591.6470.15
2019-01-108.910.508-1.5471.9890.15
2019-01-119.010.5171.1221.2350.16
2019-01-148.950.530-0.6661.6650.16
2019-01-158.990.5440.4471.8990.16
2019-01-168.860.560-1.4462.2250.17
2019-01-178.860.5790.0002.4830.17
2019-01-189.010.5981.6932.5960.18
2019-01-2190.609-0.1111.4430.18
2019-01-228.860.624-1.5562.0000.19
2019-01-238.850.633-0.1131.2420.19
2019-01-248.830.641-0.2261.1300.19
2019-01-258.810.649-0.2271.0190.19
2019-01-288.790.659-0.2271.3620.20
2019-01-298.640.684-1.7063.5270.21
2019-01-308.590.695-0.5791.5050.21
2019-01-318.50.714-1.0482.6780.21
2019-02-018.650.7241.7651.4120.22
2019-02-118.910.7443.0062.7750.22
2019-02-128.930.7550.2241.4590.23
2019-02-139.140.7832.3523.5830.23
2019-02-149.110.792-0.3281.2040.24
2019-02-159.040.804-0.7681.6470.24
2019-02-189.270.8232.5442.4340.25
2019-02-199.220.838-0.5391.9420.25
2019-02-209.30.8630.8683.2540.26
2019-02-219.230.879-0.7532.0430.26
2019-02-229.330.8981.0832.4920.27
2019-02-2510.270.98010.0759.5390.29
2019-02-2611.231.0629.3488.7630.32
2019-02-2710.911.105-2.8504.7200.33
2019-02-2810.611.139-2.7503.8500.34
2019-03-0110.731.1641.1312.8280.35
2019-03-0410.861.1991.2123.9140.36
2019-03-0511.081.2332.0263.6830.37
2019-03-0611.341.2902.3475.9570.39
2019-03-0711.751.3913.61610.3170.42
2019-03-0810.81.452-8.0856.8090.44
2019-03-1111.141.4933.1484.4440.45
2019-03-1211.251.5310.9874.0390.46
2019-03-1311.431.5831.6005.4220.47
2019-03-1411.241.644-1.6626.5620.49
2019-03-1511.641.6903.5594.7150.51
2019-03-1811.821.7491.5466.0140.52
2019-03-1911.841.7820.1693.2990.53
2019-03-2011.491.823-2.9564.3070.55
2019-03-2111.511.8520.1743.0460.56
2019-03-2211.511.8790.0002.7800.56
2019-03-2511.051.903-3.9972.6060.57
2019-03-2610.851.941-1.8104.2530.58
2019-03-2710.851.9640.0002.4880.59
2019-03-2810.731.982-1.1062.0280.59
2019-03-2911.12.0163.4483.6350.60
2019-04-0111.452.0553.1534.1440.62
2019-04-0211.752.1052.6205.0660.63
2019-04-0311.592.125-1.3622.0430.64
2019-04-0411.732.1531.2082.9340.65
2019-04-0811.752.1970.1714.4330.66
2019-04-0911.472.217-2.3832.1280.67
2019-04-1011.442.241-0.2622.5280.67
2019-04-1111.242.268-1.7482.8850.68
2019-04-1211.172.288-0.6232.1350.69
2019-04-1511.042.321-1.1643.5810.70
2019-04-1611.432.3653.5334.6200.71
2019-04-1711.422.384-0.0872.0120.72
2019-04-1811.212.407-1.8392.4520.72
2019-04-1911.322.4320.9812.6760.73
2019-04-2211.152.463-1.5023.2690.74
2019-04-2311.472.5242.8706.4570.76
2019-04-2411.492.5450.1742.1800.76
2019-04-2511.62.6020.9575.9180.78
2019-04-2610.922.666-5.8626.9830.80
2019-04-2910.122.730-7.3267.6010.82
2019-04-3010.222.7480.9882.0750.82
2019-05-069.482.800-7.2416.6540.84
2019-05-079.642.8271.6883.3760.85
2019-05-089.682.8630.4154.3570.86
2019-05-099.792.8981.1364.3390.87
2019-05-1010.152.9393.6774.8010.88
2019-05-139.972.954-1.7731.8720.89
2019-05-1410.082.9861.1033.8110.90
2019-05-1510.143.0080.5952.5790.90
2019-05-1611.163.09110.0598.9740.93
2019-05-1710.943.165-1.9718.0650.95
2019-05-2011.553.2855.57612.4310.99
2019-05-2112.713.42010.04312.8141.03
2019-05-2212.683.490-0.2366.6091.05
2019-05-2312.963.5502.2085.5211.06
2019-05-24123.646-7.4079.6451.09
2019-05-2712.43.6953.3334.7501.11
2019-05-2812.393.749-0.0815.1611.12
2019-05-2913.473.8198.7176.2951.15
2019-05-3012.913.891-4.1576.6821.17
2019-05-3113.083.9801.3178.1331.19
2019-06-0312.784.046-2.2946.2691.21
2019-06-0412.344.114-3.4436.5731.23
2019-06-0512.414.1580.5674.2141.25
2019-06-0612.774.2192.9015.7211.27
2019-06-1012.684.280-0.7055.7951.28
2019-06-1113.664.3917.7299.7791.32
2019-06-1214.274.5134.46610.2491.35
2019-06-1313.944.572-2.3135.0461.37
2019-06-1413.574.611-2.6543.5151.38
2019-06-1713.754.6581.3264.0531.40
2019-06-1813.284.709-3.4184.6551.41
2019-06-1913.134.744-1.1303.1631.42
2019-06-2012.944.788-1.4474.1131.44
2019-06-2112.984.8160.3092.5501.44
2019-06-2413.24.8581.6953.8521.46
2019-06-2512.664.912-4.0915.0761.47
2019-06-2612.54.936-1.2642.2911.48
2019-06-2712.554.9570.4002.0001.49
2019-06-2812.844.9982.3113.9041.50
2019-07-0112.595.049-1.9474.8291.51
2019-07-0212.495.070-0.7942.0651.52
2019-07-0312.195.104-2.4023.2831.53
2019-07-0412.225.1410.2463.6921.54
2019-07-0512.25.165-0.1642.2911.55
2019-07-0811.615.217-4.8365.4101.57
2019-07-0911.675.2500.5173.3591.57
2019-07-1011.395.280-2.3993.1711.58
2019-07-1111.345.311-0.4393.3361.59
2019-07-1211.295.325-0.4411.4991.60
2019-07-1511.595.3552.6573.1001.61
2019-07-1611.725.3781.1222.3301.61
2019-07-1711.715.404-0.0852.6451.62
2019-07-1811.945.4391.9643.5011.63
2019-07-1911.855.459-0.7542.0101.64
2019-07-2211.045.520-6.8356.6671.66
2019-07-2311.115.5330.6341.3591.66
2019-07-2411.195.5460.7201.4401.66
2019-07-2511.245.5640.4471.8771.67
2019-07-2611.195.573-0.4451.0681.67
2019-07-2911.235.5840.3571.1621.68
2019-07-3011.195.596-0.3561.2471.68
2019-07-3111.245.6180.4472.3241.69
2019-08-0111.075.631-1.5121.4231.69
2019-08-0212.075.6989.0336.6851.71
2019-08-0512.175.7560.8295.7171.73
2019-08-0611.945.817-1.8906.1631.75
2019-08-0712.315.8743.0995.5281.76
2019-08-0811.965.905-2.8433.0871.77
2019-08-0911.785.934-1.5052.9261.78
2019-08-1211.45.992-3.2266.1121.80
2019-08-1311.46.0180.0002.7191.81
2019-08-1411.246.040-1.4042.3681.81
2019-08-1511.156.058-0.8011.9571.82
2019-08-1611.456.0782.6912.1521.82
2019-08-1911.586.1101.1353.3191.83
2019-08-2011.626.1360.3452.5911.84
2019-08-2111.386.155-2.0652.0651.85
2019-08-2211.396.1680.0881.4061.85
2019-08-2311.576.1971.5802.9851.86
2019-08-2611.646.2350.6053.8891.87
2019-08-2711.76.2630.5152.8351.88
2019-08-2811.456.278-2.1371.6241.88
2019-08-2911.396.291-0.5241.3971.89
2019-08-3011.626.3392.0194.9171.90
2019-09-0211.646.3560.1721.7211.91
2019-09-0311.656.3760.0862.0621.91
2019-09-0411.686.3940.2581.8881.92
2019-09-0511.826.4251.1993.1681.93
2019-09-0611.676.447-1.2692.2841.93
2019-09-0911.96.4691.9712.1421.94
2019-09-1011.936.4910.2522.2691.95
2019-09-1111.946.5160.0842.5151.95
2019-09-1211.846.534-0.8381.8431.96
2019-09-1611.796.545-0.4221.0981.96
2019-09-1711.536.580-2.2053.6471.97
2019-09-1811.476.592-0.5201.2141.98
2019-09-1911.566.6050.7851.3951.98
2019-09-2011.686.6261.0382.0761.99
2019-09-2311.376.647-2.6542.3121.99
2019-09-2411.296.662-0.7041.5832.00
2019-09-2511.156.674-1.2401.2402.00
2019-09-2610.736.718-3.7674.9332.02
2019-09-2710.756.7330.1861.6782.02
2019-09-3010.876.7471.1161.5812.02
2019-10-0810.936.7650.5521.9322.03
2019-10-0911.036.7900.9152.7452.04
2019-10-1010.966.804-0.6351.5412.04
2019-10-1110.926.812-0.3650.8212.04
2019-10-1410.936.8250.0921.4652.05
2019-10-1510.76.846-2.1042.3792.05
2019-10-1610.446.878-2.4303.6452.06
2019-10-1710.426.890-0.1921.3412.07
2019-10-1810.176.921-2.3993.7432.08
2019-10-2110.226.9460.4922.8522.08
2019-10-2210.246.9570.1961.2722.09
2019-10-2310.116.975-1.2702.2462.09
2019-10-2410.076.985-0.3961.0882.10
2019-10-2510.16.9960.2981.3902.10
2019-10-2810.317.0162.0792.2772.10
2019-10-2910.167.031-1.4551.8432.11
2019-10-309.967.049-1.9692.0672.11
2019-10-3110.057.0570.9041.0042.12
2019-11-0110.297.0892.3883.7812.13
2019-11-0410.177.099-1.1661.1662.13
2019-11-0510.247.1140.6881.7702.13
2019-11-0610.277.1340.2932.2462.14
2019-11-0710.157.145-1.1681.3632.14
2019-11-0810.057.158-0.9851.5762.15
2019-11-119.97.185-1.4933.2842.16
2019-11-129.667.225-2.4244.9492.17
2019-11-139.57.240-1.6561.8632.17
2019-11-149.557.2500.5261.2632.18
2019-11-159.737.2931.8855.3402.19
2019-11-189.727.314-0.1032.5692.19
2019-11-199.897.3351.7492.5722.20
2019-11-2010.187.3792.9325.1572.21
2019-11-219.987.396-1.9652.0632.22
2019-11-229.877.419-1.1022.8062.23
2019-11-259.957.4390.8112.3302.23
2019-11-2610.057.4551.0051.9102.24
2019-11-2710.047.471-0.1001.9902.24
2019-11-2810.077.4890.2992.0922.25
2019-11-299.947.505-1.2911.8872.25
2019-12-029.747.522-2.0122.2132.26
2019-12-039.97.5371.6431.7452.26
2019-12-0410.247.5733.4344.2422.27
2019-12-0510.187.583-0.5861.1722.27
2019-12-0610.217.6010.2952.1612.28
2019-12-0910.237.6170.1961.8612.29
2019-12-1010.27.633-0.2931.8572.29
2019-12-1110.17.643-0.9801.1762.29
2019-12-1210.277.6611.6832.0792.30
2019-12-1310.37.6730.2921.4612.30
2019-12-1610.447.6941.3592.3302.31
2019-12-1710.697.7252.3953.5442.32
2019-12-1810.617.746-0.7482.3392.32
2019-12-1910.577.757-0.3771.2252.33
2019-12-2010.397.775-1.7032.0812.33
2019-12-2310.287.796-1.0592.5022.34
2019-12-2410.577.8272.8213.5022.35
2019-12-2510.487.839-0.8511.4192.35
2019-12-2610.537.8540.4771.7182.36
2019-12-2710.847.9092.9446.0782.37
2019-12-3010.917.9370.6463.0442.38
2019-12-3110.847.955-0.6422.0162.39
2020-01-0211.077.9782.1222.4912.39
2020-01-0311.067.997-0.0902.0782.40
2020-01-0611.278.0311.8993.6172.41
2020-01-0711.188.054-0.7992.4842.42
2020-01-0810.98.082-2.5043.0412.42
2020-01-0910.968.0960.5501.5602.43
2020-01-1010.958.106-0.0911.0952.43
2020-01-1311.058.1280.9132.3742.44
2020-01-1411.088.1450.2711.8102.44
2020-01-1510.858.164-2.0762.0762.45
2020-01-1610.798.188-0.5532.6732.46
2020-01-1710.78.203-0.8341.7612.46
2020-01-2010.888.2281.6822.7102.47
2020-01-2110.578.254-2.8492.9412.48
2020-01-2210.568.279-0.0952.8382.48
2020-01-2310.148.318-3.9774.6402.50
2020-02-039.138.318-9.9610.0002.50
2020-02-048.98.381-2.5198.4342.51
2020-02-059.288.4214.2705.1692.53
2020-02-069.368.4380.8622.2632.53
2020-02-079.48.4620.4273.0982.54
2020-02-109.588.4891.9153.2982.55
2020-02-119.558.503-0.3131.7752.55
2020-02-129.838.5332.9323.6652.56
2020-02-139.798.564-0.4073.8662.57
2020-02-149.818.5880.2042.8602.58
2020-02-1710.018.6062.0392.1412.58
2020-02-1810.278.6422.5974.2962.59
2020-02-19108.661-2.6292.2402.60
2020-02-2010.118.6861.1003.0002.61
2020-02-2110.28.7090.8902.6712.61
2020-02-2410.048.726-1.5692.0592.62
2020-02-259.798.761-2.4904.2832.63
2020-02-269.688.792-1.1243.7792.64
2020-02-279.678.806-0.1031.7562.64
2020-02-289.18.840-5.8954.5502.65
2020-03-029.48.8713.2973.9562.66
2020-03-039.488.8930.8512.7662.67
2020-03-049.68.9081.2661.8992.67
2020-03-059.828.9292.2922.5002.68
2020-03-069.668.942-1.6291.6292.68
2020-03-099.298.964-3.8302.7952.69
2020-03-109.378.9910.8613.5522.70
2020-03-119.279.005-1.0671.8142.70
2020-03-129.139.013-1.5100.9712.70
2020-03-139.039.044-1.0954.1622.71
2020-03-168.89.074-2.5474.0972.72
2020-03-178.79.111-1.1365.1142.73
2020-03-188.69.134-1.1493.2182.74
2020-03-198.69.1540.0002.7912.75
2020-03-208.739.1721.5122.4422.75
2020-03-238.439.190-3.4362.5202.76
2020-03-248.649.2062.4912.2542.76
2020-03-258.89.2161.8521.3892.76
2020-03-268.869.2410.6823.4092.77
2020-03-278.729.259-1.5802.3702.78
2020-03-308.519.273-2.4082.0642.78
2020-03-318.999.3235.6406.5802.80
2020-04-019.029.3520.3343.8932.81
2020-04-029.019.365-0.1111.7742.81
2020-04-039.049.3840.3332.5532.82
2020-04-079.169.4001.3271.9912.82
2020-04-089.179.4150.1092.0742.82
2020-04-099.089.428-0.9811.6362.83
2020-04-109.119.4500.3302.9742.84
2020-04-139.169.4710.5492.7442.84
2020-04-149.269.4901.0922.4022.85
2020-04-159.139.505-1.4042.0522.85
2020-04-169.049.515-0.9861.3142.85
2020-04-179.089.5270.4421.5492.86
2020-04-209.049.536-0.4411.2112.86
2020-04-218.859.557-2.1022.7652.87
2020-04-229.139.5933.1644.7462.88
2020-04-239.049.603-0.9861.3142.88
2020-04-248.899.620-1.6592.3232.89
2020-04-278.829.635-0.7872.0252.89
2020-04-288.639.666-2.1544.3082.90
2020-04-298.649.6760.1161.3902.90
2020-04-309.039.7084.5144.2822.91
2020-05-069.579.7765.9808.5272.93
2020-05-079.289.795-3.0302.5082.94
2020-05-089.339.8090.5391.7242.94
2020-05-119.259.824-0.8572.0362.95
2020-05-129.179.844-0.8652.5952.95
2020-05-139.29.8530.3271.2002.96
2020-05-149.389.8751.9572.7172.96
2020-05-159.399.8910.1072.0262.97
2020-05-189.889.9525.2187.4552.99
2020-05-199.819.980-0.7093.4412.99
2020-05-209.6410.005-1.7333.1603.00
2020-05-219.8510.0372.1783.8383.01
2020-05-2210.0210.0991.7267.4113.03
2020-05-259.8410.136-1.7964.4913.04
2020-05-269.910.1540.6102.2363.05
2020-05-2710.0410.1791.4142.9293.05
2020-05-2810.0810.2170.3984.5823.07
2020-05-2910.1510.2370.6942.3813.07
2020-06-0110.110.260-0.4932.7593.08
2020-06-0210.0810.274-0.1981.5843.08
2020-06-039.810.295-2.7782.5793.09
2020-06-049.7710.308-0.3061.6333.09
2020-06-059.6810.329-0.9212.5593.10
2020-06-089.7310.3430.5171.7563.10
2020-06-099.610.359-1.3361.9533.11
2020-06-109.6710.3650.7290.8333.11
2020-06-119.8910.3842.2752.2753.12
2020-06-129.6910.395-2.0221.4163.12
2020-06-159.3910.417-3.0962.7863.13
2020-06-169.5110.4321.2781.8103.13
2020-06-179.4610.447-0.5261.8933.13
2020-06-189.4810.4650.2112.3263.14
2020-06-199.5510.4730.7381.0553.14
2020-06-229.5910.4860.4191.5713.15
2020-06-239.610.4980.1041.4603.15
2020-06-249.4110.513-1.9791.9793.15
2020-06-299.2210.529-2.0192.0193.16
2020-06-309.3210.5361.0850.9763.16
2020-07-019.4710.5511.6091.8243.17
2020-07-029.6410.5711.7952.5343.17
2020-07-039.8610.6022.2823.7343.18
2020-07-0610.5710.6657.2017.2013.20
2020-07-0710.4510.696-1.1353.5953.21
2020-07-0811.510.79610.04810.4313.24
2020-07-0912.3110.8607.0436.1743.26
2020-07-1012.6410.9702.68110.4793.29
2020-07-131311.0422.8486.6463.31
2020-07-1413.0311.1050.2315.8463.33
2020-07-1512.1311.214-6.90710.7443.36
2020-07-1611.9511.295-1.4848.1623.39
2020-07-1711.7211.353-1.9255.9413.41
2020-07-2012.8911.4549.9839.3863.44
2020-07-2112.6311.487-2.0173.1033.45
2020-07-2212.9511.5242.5343.4053.46
2020-07-2313.0311.6130.6188.2633.48
2020-07-2412.3411.698-5.2958.2123.51
2020-07-2712.4611.7640.9726.4023.53
2020-07-2812.411.817-0.4825.1363.55
2020-07-2912.7411.8772.7425.6453.56
2020-07-3012.5211.912-1.7273.2973.57
2020-07-3112.4111.951-0.8793.8343.59
2020-08-0313.112.0175.5606.0443.61
2020-08-0412.912.048-1.5272.8243.61
2020-08-0514.1912.17110.00010.4653.65
2020-08-0614.0812.231-0.7755.0743.67
2020-08-0714.6112.3203.7647.3153.70
2020-08-1013.7212.376-6.0924.9283.71
2020-08-1113.8712.4251.0934.2273.73
2020-08-1213.2612.464-4.3983.5333.74
2020-08-1313.412.5001.0563.2433.75
2020-08-1413.4712.5290.5222.5373.76
2020-08-1713.9312.5823.4154.5293.77
2020-08-1813.812.625-0.9333.8053.79
2020-08-1913.8612.6850.4355.1453.81
2020-08-2013.212.723-4.7623.4633.82
2020-08-2112.9312.773-2.0454.6973.83
2020-08-2413.112.8221.3154.4083.85
2020-08-2512.6512.871-3.4354.7333.86
2020-08-2612.1712.924-3.7945.1383.88
2020-08-2712.312.9451.0682.0543.88
2020-08-2812.4712.9901.3824.3903.90
2020-08-3112.3513.025-0.9623.3683.91
2020-09-0112.5213.0541.3772.8343.92
2020-09-0212.2313.083-2.3162.7963.92
2020-09-0312.0813.107-1.2262.3713.93
2020-09-0411.9513.122-1.0761.4903.94
2020-09-0711.6913.164-2.1764.3513.95
2020-09-0811.7913.1850.8552.1393.96
2020-09-0911.3613.215-3.6473.1383.96
2020-09-1011.3313.246-0.2643.3453.97
2020-09-1111.4313.2670.8832.2073.98
2020-09-1411.6113.2941.5752.7123.99
2020-09-1511.513.313-0.9472.0673.99
2020-09-1611.3613.329-1.2171.6524.00
2020-09-1711.3913.3490.2642.1134.00
2020-09-1811.6913.3882.6343.9514.02
2020-09-2111.5813.407-0.9411.9674.02
2020-09-2211.2413.426-2.9362.0734.03
2020-09-2311.3513.4450.9792.0464.03
2020-09-2411.0113.466-2.9962.2914.04
2020-09-2510.8113.494-1.8173.0884.05
2020-09-2810.7413.507-0.6481.4804.05
2020-09-2910.813.5170.5591.0244.05
2020-09-3010.7413.531-0.5561.5744.06
2020-10-0911.0813.5553.1662.6074.07
2020-10-1211.4613.5873.4303.3394.08
2020-10-1311.4813.6060.1752.0074.08
2020-10-1411.2513.630-2.0032.5264.09
2020-10-1511.2413.650-0.0892.2224.10
2020-10-1611.1313.669-0.9791.9574.10
2020-10-1911.1613.6900.2702.3364.11
2020-10-2011.1313.705-0.2691.6134.11
2020-10-2110.9913.730-1.2582.6954.12
2020-10-2210.8513.748-1.2742.0024.12
2020-10-2310.7813.765-0.6451.8434.13
2020-10-2610.7613.777-0.1861.3914.13
2020-10-2710.7413.814-0.1864.1824.14
2020-10-2810.7913.8400.4662.7934.15
2020-10-2910.5713.853-2.0391.4834.16
2020-10-3010.0713.896-4.7305.2034.17
2020-11-0210.0413.912-0.2981.8874.17
2020-11-0311.0414.0009.9609.5624.20
2020-11-0411.1214.0320.7253.4424.21
2020-11-0511.2614.0641.2593.4174.22
2020-11-0611.2114.094-0.4443.1974.23
2020-11-0911.4714.1342.3194.1934.24
2020-11-1011.5114.1570.3492.3544.25
2020-11-1111.6114.2040.8694.9524.26
2020-11-1211.4214.235-1.6373.1874.27
2020-11-1311.7314.2962.7156.2174.29
2020-11-1612.2514.3584.4336.1384.31
2020-11-1711.9214.394-2.6943.5924.32
2020-11-1812.3914.4423.9434.6984.33
2020-11-1912.2714.482-0.9693.8744.34
2020-11-2012.4114.5321.1414.8084.36
2020-11-2312.7214.5962.4986.0444.38
2020-11-2413.6814.7237.54711.1644.42
2020-11-2513.9814.7932.1935.9944.44
2020-11-2614.314.8662.2896.1524.46
2020-11-2713.7514.920-3.8464.6854.48
2020-11-3013.5414.972-1.5274.6554.49
2020-12-0113.8715.0262.4374.6534.51
2020-12-0213.5315.060-2.4512.9564.52
2020-12-0313.1215.112-3.0304.8044.53
2020-12-0413.3315.1541.6013.8114.55
2020-12-0713.3415.1880.0753.0014.56
2020-12-0813.0415.229-2.2493.8234.57
2020-12-0912.6315.283-3.1445.1384.59
2020-12-1012.4515.313-1.4252.8504.59
2020-12-1111.915.401-4.4188.9164.62
2020-12-141215.4340.8403.2774.63
2020-12-1511.8615.456-1.1672.2504.64
2020-12-1611.7515.488-0.9273.2044.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎