散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

东方航空融券券源 东方航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南京银行 松井股份 宋城演艺 山石网科 安必平 潍柴动力 瑞松科技 歌尔股份 海油工程 金科环境

东方航空融券券源 东方航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.320000
2018-11-275.220.011-1.8802.6320.00
2018-11-285.210.021-0.1922.2990.01
2018-11-295.20.031-0.1922.1110.01
2018-11-305.250.0430.9622.8850.01
2018-12-035.460.0564.0002.8570.02
2018-12-045.570.0712.0153.1140.02
2018-12-055.50.081-1.2572.3340.02
2018-12-065.280.093-4.0002.7270.03
2018-12-075.290.0980.1891.1360.03
2018-12-105.160.106-2.4571.7010.03
2018-12-115.190.1120.5811.3570.03
2018-12-125.190.1180.0001.5410.04
2018-12-135.290.1281.9272.3120.04
2018-12-145.170.137-2.2682.0790.04
2018-12-175.110.145-1.1611.7410.04
2018-12-185.090.155-0.3912.3480.05
2018-12-195.10.1670.1962.9470.05
2018-12-205.040.174-1.1761.5690.05
2018-12-214.970.185-1.3892.7780.06
2018-12-244.940.190-0.6041.2070.06
2018-12-254.990.2071.0124.0490.06
2018-12-264.890.219-2.0042.8060.07
2018-12-274.780.232-2.2493.2720.07
2018-12-284.750.241-0.6282.3010.07
2019-01-024.730.248-0.4211.8950.07
2019-01-034.740.2570.2112.3260.08
2019-01-044.830.2751.8994.4300.08
2019-01-074.910.2871.6562.8990.09
2019-01-084.860.293-1.0181.4260.09
2019-01-094.890.3020.6172.2630.09
2019-01-104.930.3100.8182.0450.09
2019-01-115.080.3263.0433.6510.10
2019-01-145.010.335-1.3782.1650.10
2019-01-155.040.3410.5991.3970.10
2019-01-165.020.347-0.3971.3890.10
2019-01-175.030.3520.1991.1950.11
2019-01-185.090.3581.1931.5900.11
2019-01-215.060.366-0.5891.7680.11
2019-01-224.990.373-1.3831.7790.11
2019-01-2350.3780.2001.2020.11
2019-01-244.980.384-0.4001.4000.12
2019-01-255.020.3890.8031.2050.12
2019-01-285.070.3980.9961.9920.12
2019-01-295.060.413-0.1973.5500.12
2019-01-305.090.4230.5932.3720.13
2019-01-315.030.428-1.1791.3750.13
2019-02-015.050.4360.3981.7890.13
2019-02-115.090.4430.7921.7820.13
2019-02-125.190.4581.9653.3400.14
2019-02-135.220.4710.5783.0830.14
2019-02-145.210.479-0.1921.7240.14
2019-02-155.10.489-2.1112.4950.15
2019-02-185.210.5002.1572.5490.15
2019-02-195.150.511-1.1522.4950.15
2019-02-205.360.5314.0784.4660.16
2019-02-215.420.5601.1196.3430.17
2019-02-225.590.5883.1376.0890.18
2019-02-256.040.6258.0507.3350.19
2019-02-265.950.646-1.4904.1390.19
2019-02-276.020.6661.1764.0340.20
2019-02-285.840.680-2.9902.9900.20
2019-03-015.850.6940.1712.7400.21
2019-03-045.90.7090.8553.0770.21
2019-03-055.960.7211.0172.5420.22
2019-03-066.070.7391.8463.5230.22
2019-03-075.980.751-1.4832.3060.23
2019-03-085.660.768-5.3513.6790.23
2019-03-115.790.7872.2973.8870.24
2019-03-125.790.7990.0002.5910.24
2019-03-135.820.8190.5183.9720.25
2019-03-146.210.8636.7018.5910.26
2019-03-156.230.8860.3224.5090.27
2019-03-186.350.9091.9264.3340.27
2019-03-196.350.9350.0004.8820.28
2019-03-206.290.958-0.9454.2520.29
2019-03-216.360.9771.1133.6570.29
2019-03-226.390.9960.4723.6160.30
2019-03-256.281.012-1.7212.9730.30
2019-03-266.041.036-3.8224.7770.31
2019-03-276.491.0767.4507.4500.32
2019-03-286.311.100-2.7734.4680.33
2019-03-296.941.1529.9849.0330.35
2019-04-017.251.2014.4678.2130.36
2019-04-027.211.230-0.5524.8280.37
2019-04-037.491.2643.8835.4090.38
2019-04-048.241.27410.0131.4690.38
2019-04-087.761.310-5.8255.4610.39
2019-04-097.811.3460.6445.5410.40
2019-04-107.681.365-1.6652.9450.41
2019-04-117.471.400-2.7345.7290.42
2019-04-127.421.421-0.6693.3470.43
2019-04-157.411.447-0.1354.1780.43
2019-04-167.521.4771.4844.8580.44
2019-04-177.621.5011.3303.7230.45
2019-04-187.751.5201.7063.0180.46
2019-04-197.751.5450.0003.8710.46
2019-04-227.281.589-6.0657.2260.48
2019-04-237.041.608-3.2973.2970.48
2019-04-247.081.6190.5681.8470.49
2019-04-256.81.646-3.9554.6610.49
2019-04-266.61.663-2.9413.0880.50
2019-04-296.651.6850.7583.9390.51
2019-04-306.841.7242.8576.9170.52
2019-05-066.211.748-9.2114.6780.52
2019-05-076.341.7692.0933.8650.53
2019-05-086.221.787-1.8933.6280.54
2019-05-096.111.800-1.7682.4120.54
2019-05-106.31.8223.1104.2550.55
2019-05-136.081.835-3.4922.5400.55
2019-05-146.071.852-0.1643.4540.56
2019-05-156.191.8631.9771.9770.56
2019-05-166.231.8710.6461.6160.56
2019-05-175.951.896-4.4945.1360.57
2019-05-205.881.916-1.1764.0340.57
2019-05-215.921.9320.6803.2310.58
2019-05-226.011.9511.5203.7160.59
2019-05-235.921.965-1.4982.8290.59
2019-05-2461.9821.3513.5470.59
2019-05-276.12.0011.6673.6670.60
2019-05-286.142.0100.6561.8030.60
2019-05-296.082.016-0.9771.1400.60
2019-05-305.992.026-1.4801.9740.61
2019-05-315.992.0360.0002.0030.61
2019-06-036.092.0441.6691.5030.61
2019-06-045.992.055-1.6422.2990.62
2019-06-055.982.061-0.1671.1690.62
2019-06-065.862.076-2.0073.1770.62
2019-06-105.772.094-1.5363.5840.63
2019-06-1162.1163.9864.5060.63
2019-06-125.972.126-0.5002.0000.64
2019-06-135.952.135-0.3351.8430.64
2019-06-145.852.146-1.6812.1850.64
2019-06-175.842.155-0.1711.8800.65
2019-06-185.822.163-0.3421.5410.65
2019-06-196.122.1785.1553.0930.65
2019-06-206.332.2043.4314.9020.66
2019-06-216.292.222-0.6323.3180.67
2019-06-246.232.228-0.9541.2720.67
2019-06-256.152.240-1.2842.4080.67
2019-06-266.172.2500.3251.7890.67
2019-06-276.292.2611.9452.1070.68
2019-06-286.272.271-0.3181.9080.68
2019-07-016.422.2832.3922.2330.68
2019-07-026.442.2910.3121.5580.69
2019-07-036.342.306-1.5532.7950.69
2019-07-046.42.3140.9461.5770.69
2019-07-056.332.321-1.0941.2500.70
2019-07-086.132.339-3.1603.6330.70
2019-07-096.12.349-0.4891.9580.70
2019-07-106.012.362-1.4752.4590.71
2019-07-116.042.3710.4991.8300.71
2019-07-126.032.378-0.1661.4900.71
2019-07-156.052.3920.3322.8190.72
2019-07-166.052.3980.0001.1570.72
2019-07-176.042.404-0.1651.1570.72
2019-07-185.932.410-1.8211.1590.72
2019-07-196.012.4171.3491.5180.73
2019-07-225.972.427-0.6661.8300.73
2019-07-235.962.432-0.1681.1730.73
2019-07-245.982.4380.3361.1740.73
2019-07-255.952.442-0.5020.8360.73
2019-07-265.962.4470.1681.0080.73
2019-07-295.952.452-0.1680.8390.74
2019-07-305.972.4560.3360.8400.74
2019-07-315.892.461-1.3401.0050.74
2019-08-015.722.476-2.8863.2260.74
2019-08-025.582.486-2.4482.0980.75
2019-08-055.332.503-4.4803.7630.75
2019-08-065.232.516-1.8763.0020.75
2019-08-075.122.529-2.1033.0590.76
2019-08-085.142.5350.3911.3670.76
2019-08-095.072.546-1.3622.7240.76
2019-08-125.092.5540.3941.9720.77
2019-08-135.152.5751.1794.7150.77
2019-08-145.172.5900.3883.4950.78
2019-08-155.172.6030.0003.0950.78
2019-08-165.142.610-0.5801.5470.78
2019-08-195.252.6232.1403.1130.79
2019-08-205.222.628-0.5711.1430.79
2019-08-215.22.635-0.3831.5330.79
2019-08-225.182.642-0.3851.5380.79
2019-08-235.162.650-0.3861.9310.79
2019-08-265.092.660-1.3572.3260.80
2019-08-275.152.6671.1791.7680.80
2019-08-285.122.674-0.5831.5530.80
2019-08-295.112.681-0.1951.5630.80
2019-08-305.072.690-0.7832.1530.81
2019-09-025.152.7011.5782.5640.81
2019-09-035.172.7070.3881.3590.81
2019-09-045.262.7161.7412.1280.81
2019-09-055.482.7424.1835.7030.82
2019-09-065.472.749-0.1821.6420.82
2019-09-095.492.7600.3662.3770.83
2019-09-105.442.769-0.9112.0040.83
2019-09-115.422.776-0.3681.4710.83
2019-09-125.522.7881.8452.5830.84
2019-09-165.462.797-1.0871.9930.84
2019-09-175.322.807-2.5642.1980.84
2019-09-185.382.8121.1281.1280.84
2019-09-195.432.8170.9291.1150.85
2019-09-205.432.8220.0001.1050.85
2019-09-235.362.829-1.2891.6570.85
2019-09-245.372.8330.1870.9330.85
2019-09-255.322.840-0.9311.4900.85
2019-09-265.262.848-1.1281.8800.85
2019-09-275.222.854-0.7601.3310.86
2019-09-305.182.860-0.7661.3410.86
2019-10-085.142.866-0.7721.5440.86
2019-10-095.142.8740.0001.7510.86
2019-10-105.322.8943.5024.4750.87
2019-10-115.372.9040.9402.2560.87
2019-10-145.432.9111.1171.6760.87
2019-10-155.442.9160.1841.1050.87
2019-10-165.442.9260.0002.0220.88
2019-10-175.482.9310.7351.1030.88
2019-10-185.32.951-3.2854.5620.89
2019-10-215.272.959-0.5661.8870.89
2019-10-225.252.968-0.3802.0870.89
2019-10-235.22.974-0.9521.3330.89
2019-10-245.182.980-0.3851.3460.89
2019-10-255.162.986-0.3861.5440.90
2019-10-285.262.9981.9382.7130.90
2019-10-295.193.006-1.3311.7110.90
2019-10-305.193.0110.0001.1560.90
2019-10-315.183.018-0.1931.7340.91
2019-11-015.293.0352.1243.8610.91
2019-11-045.543.0604.7265.2930.92
2019-11-055.533.070-0.1812.3470.92
2019-11-065.443.089-1.6274.1590.93
2019-11-075.443.0980.0002.0220.93
2019-11-085.43.115-0.7353.6760.93
2019-11-115.233.128-3.1482.9630.94
2019-11-125.23.135-0.5741.5300.94
2019-11-135.183.140-0.3851.1540.94
2019-11-145.193.1440.1930.9650.94
2019-11-155.143.151-0.9631.7340.95
2019-11-185.173.1590.5841.7510.95
2019-11-195.193.1650.3871.3540.95
2019-11-205.133.169-1.1561.1560.95
2019-11-215.123.174-0.1950.9750.95
2019-11-225.093.182-0.5861.9530.95
2019-11-255.213.1962.3583.3400.96
2019-11-265.183.200-0.5760.7680.96
2019-11-275.133.206-0.9651.3510.96
2019-11-285.123.211-0.1951.1700.96
2019-11-295.123.2160.0001.3670.96
2019-12-025.143.2210.3911.1720.97
2019-12-035.113.226-0.5841.1670.97
2019-12-045.063.230-0.9780.9780.97
2019-12-055.083.2350.3950.9880.97
2019-12-065.113.2400.5911.1810.97
2019-12-095.123.2450.1961.1740.97
2019-12-105.13.247-0.3910.5860.97
2019-12-115.273.2713.3335.4900.98
2019-12-125.253.278-0.3801.5180.98
2019-12-135.453.2933.8103.2380.99
2019-12-165.423.299-0.5501.4680.99
2019-12-175.483.3141.1073.1370.99
2019-12-185.443.321-0.7301.6421.00
2019-12-195.53.3321.1032.3901.00
2019-12-205.453.339-0.9091.6361.00
2019-12-235.343.350-2.0182.3851.01
2019-12-245.363.3590.3752.0601.01
2019-12-255.463.3691.8662.0521.01
2019-12-265.483.3730.3660.9161.01
2019-12-275.593.3912.0073.8321.02
2019-12-305.823.4244.1146.7981.03
2019-12-315.813.439-0.1723.0931.03
2020-01-025.863.4460.8611.5491.03
2020-01-035.683.467-3.0724.4371.04
2020-01-065.523.478-2.8172.4651.04
2020-01-075.623.4871.8121.8121.05
2020-01-085.493.495-2.3131.7791.05
2020-01-095.73.5063.8252.3681.05
2020-01-105.663.518-0.7022.4561.06
2020-01-135.683.5300.3532.4731.06
2020-01-145.733.5400.8802.1131.06
2020-01-155.663.550-1.2222.0941.06
2020-01-165.573.560-1.5902.2971.07
2020-01-175.553.568-0.3591.6161.07
2020-01-205.383.585-3.0633.7841.08
2020-01-215.223.595-2.9742.4161.08
2020-01-225.283.6071.1492.6821.08
2020-01-235.13.619-3.4092.8411.09
2020-02-034.593.619-10.0000.0001.09
2020-02-044.433.646-3.4867.1901.09
2020-02-054.563.6582.9353.1601.10
2020-02-064.73.6773.0704.8251.10
2020-02-074.723.6870.4262.7661.11
2020-02-104.73.696-0.4242.1191.11
2020-02-114.813.7092.3403.4041.11
2020-02-124.843.7190.6242.2871.12
2020-02-134.783.728-1.2402.4791.12
2020-02-144.843.7361.2551.8831.12
2020-02-174.923.7451.6532.0661.12
2020-02-184.913.752-0.2031.8291.13
2020-02-194.953.7690.8154.0731.13
2020-02-205.073.7792.4242.4241.13
2020-02-215.023.783-0.9860.9861.13
2020-02-244.853.798-3.3863.7851.14
2020-02-254.763.812-1.8563.2991.14
2020-02-264.733.825-0.6303.3611.15
2020-02-274.733.8310.0001.4801.15
2020-02-284.543.843-4.0173.1711.15
2020-03-024.643.8532.2032.6431.16
2020-03-034.663.8620.4312.3711.16
2020-03-044.733.8711.5022.3611.16
2020-03-054.823.8811.9032.3261.16
2020-03-064.723.886-2.0751.4521.17
2020-03-094.793.9021.4834.0251.17
2020-03-104.823.9180.6263.7581.18
2020-03-114.873.9341.0374.1491.18
2020-03-124.73.944-3.4912.4641.18
2020-03-134.623.965-1.7025.5321.19
2020-03-164.483.983-3.0304.7621.19
2020-03-174.384.004-2.2325.8041.20
2020-03-184.264.020-2.7404.3381.21
2020-03-194.14.035-3.7564.4601.21
2020-03-204.174.0451.7072.9271.21
2020-03-234.034.052-3.3572.1581.22
2020-03-244.094.0601.4892.2331.22
2020-03-254.34.0735.1343.6671.22
2020-03-264.274.080-0.6981.8601.22
2020-03-274.214.092-1.4053.5131.23
2020-03-304.144.100-1.6632.3751.23
2020-03-314.134.109-0.2422.4151.23
2020-04-014.134.1150.0001.9371.23
2020-04-024.174.1220.9691.9371.24
2020-04-034.134.126-0.9591.1991.24
2020-04-074.24.1321.6951.6951.24
2020-04-084.274.1421.6672.8571.24
2020-04-094.284.1460.2341.1711.24
2020-04-104.264.151-0.4671.1681.25
2020-04-134.184.156-1.8781.6431.25
2020-04-144.214.1610.7181.4351.25
2020-04-154.254.1710.9502.6131.25
2020-04-164.224.174-0.7060.9411.25
2020-04-174.264.1810.9481.8961.25
2020-04-204.234.186-0.7041.4081.26
2020-04-214.154.195-1.8912.8371.26
2020-04-224.234.2061.9282.8921.26
2020-04-234.214.211-0.4731.4181.26
2020-04-244.134.218-1.9002.1381.27
2020-04-274.14.222-0.7261.2111.27
2020-04-284.114.2300.2442.4391.27
2020-04-294.164.2401.2172.6761.27
2020-04-304.384.2505.2882.8851.28
2020-05-064.284.258-2.2832.2831.28
2020-05-074.214.264-1.6361.6361.28
2020-05-084.244.2670.7130.7131.28
2020-05-114.274.2720.7081.4151.28
2020-05-124.224.276-1.1711.1711.28
2020-05-134.24.277-0.4740.4741.28
2020-05-144.144.283-1.4291.6671.28
2020-05-154.124.287-0.4831.2081.29
2020-05-184.124.2950.0002.1841.29
2020-05-194.214.3022.1841.9421.29
2020-05-204.114.310-2.3752.3751.29
2020-05-214.114.3140.0001.2171.29
2020-05-224.094.318-0.4871.2171.30
2020-05-254.084.323-0.2441.4671.30
2020-05-264.14.3260.4900.7351.30
2020-05-274.164.3301.4631.2201.30
2020-05-284.144.336-0.4811.9231.30
2020-05-294.164.3410.4831.4491.30
2020-06-014.214.3491.2022.1631.30
2020-06-024.224.3530.2381.1881.31
2020-06-034.244.3610.4742.1331.31
2020-06-044.234.367-0.2361.6511.31
2020-06-054.54.3926.3836.8561.32
2020-06-084.554.4101.1114.6671.32
2020-06-094.654.4202.1982.6371.33
2020-06-104.494.429-3.4412.3661.33
2020-06-114.374.437-2.6732.2271.33
2020-06-124.34.444-1.6021.8311.33
2020-06-154.224.457-1.8603.7211.34
2020-06-164.294.4641.6591.8961.34
2020-06-174.274.470-0.4661.8651.34
2020-06-184.294.4760.4681.6391.34
2020-06-194.314.4840.4662.0981.35
2020-06-224.214.491-1.1742.1131.35
2020-06-234.194.494-0.4750.9501.35
2020-06-244.24.4970.2390.7161.35
2020-06-294.144.500-1.4290.9521.35
2020-06-304.174.5040.7251.2081.35
2020-07-014.24.5090.7191.1991.35
2020-07-024.374.5284.0485.4761.36
2020-07-034.394.5410.4583.4321.36
2020-07-064.654.5655.9236.1501.37
2020-07-074.564.587-1.9355.8061.38
2020-07-084.694.6122.8516.3601.38
2020-07-094.714.6230.4262.7721.39
2020-07-104.584.633-2.7602.7601.39
2020-07-134.634.6471.0923.4931.39
2020-07-144.554.659-1.7283.2401.40
2020-07-154.584.6740.6593.9561.40
2020-07-164.434.693-3.2755.0221.41
2020-07-174.364.703-1.5802.9351.41
2020-07-204.534.7203.8994.3581.42
2020-07-214.534.7310.0003.0911.42
2020-07-224.594.7461.3253.7531.42
2020-07-234.544.759-1.0893.4861.43
2020-07-244.374.772-3.7443.5241.43
2020-07-274.324.782-1.1442.9751.43
2020-07-284.324.7870.0001.1571.44
2020-07-294.374.7951.1572.3151.44
2020-07-304.344.800-0.6861.3731.44
2020-07-314.364.8060.4611.6131.44
2020-08-034.484.8152.7522.5231.44
2020-08-044.514.8290.6703.5711.45
2020-08-054.474.834-0.8871.5521.45
2020-08-064.534.8431.3422.2371.45
2020-08-074.614.8651.7665.7401.46
2020-08-104.64.878-0.2173.4711.46
2020-08-114.584.892-0.4353.6961.47
2020-08-124.924.9267.4248.2971.48
2020-08-134.924.9410.0003.6591.48
2020-08-144.884.949-0.8131.8291.48
2020-08-174.924.9600.8202.6641.49
2020-08-184.854.972-1.4233.0491.49
2020-08-194.894.9960.8255.7731.50
2020-08-204.965.0211.4316.1351.51
2020-08-215.155.0583.8318.6691.52
2020-08-245.065.078-1.7484.6601.52
2020-08-255.135.0961.3834.3481.53
2020-08-2655.118-2.5345.0681.54
2020-08-274.925.132-1.6003.6001.54
2020-08-284.995.1461.4233.2521.54
2020-08-315.055.1581.2022.8061.55
2020-09-014.995.165-1.1881.7821.55
2020-09-024.95.177-1.8043.0061.55
2020-09-034.95.1910.0003.4691.56
2020-09-0455.2132.0415.1021.56
2020-09-075.095.2311.8004.2001.57
2020-09-085.175.2421.5722.7501.57
2020-09-095.275.2581.9343.4821.58
2020-09-105.155.279-2.2774.9341.58
2020-09-115.155.2900.0002.5241.59
2020-09-145.155.2990.0002.1361.59
2020-09-155.355.3183.8834.2721.60
2020-09-165.555.3523.7387.2901.61
2020-09-175.535.364-0.3602.7031.61
2020-09-185.515.372-0.3621.8081.61
2020-09-215.415.387-1.8153.2671.62
2020-09-225.15.402-5.7303.5121.62
2020-09-235.055.414-0.9802.7451.62
2020-09-244.95.422-2.9701.9801.63
2020-09-254.885.430-0.4082.0411.63
2020-09-284.975.4461.8443.8931.63
2020-09-294.945.455-0.6042.2131.64
2020-09-304.945.4630.0001.8221.64
2020-10-094.985.4690.8101.4171.64
2020-10-125.095.4852.2093.8151.65
2020-10-135.055.499-0.7863.3401.65
2020-10-144.975.507-1.5841.9801.65
2020-10-154.945.513-0.6041.4081.65
2020-10-164.925.520-0.4051.8221.66
2020-10-194.95.528-0.4071.8291.66
2020-10-204.95.5320.0001.0201.66
2020-10-215.015.5432.2452.6531.66
2020-10-224.975.550-0.7981.5971.66
2020-10-234.975.5560.0001.6101.67
2020-10-264.885.564-1.8112.0121.67
2020-10-274.775.579-2.2543.6891.67
2020-10-284.795.5920.4193.1451.68
2020-10-294.735.601-1.2532.2961.68
2020-10-304.595.617-2.9604.2281.69
2020-11-024.465.628-2.8323.0501.69
2020-11-034.515.6371.1212.2421.69
2020-11-044.535.6440.4431.9961.69
2020-11-054.595.6511.3251.7661.70
2020-11-064.625.6600.6542.3971.70
2020-11-094.785.6803.4634.9781.70
2020-11-104.935.7033.1385.6491.71
2020-11-114.895.714-0.8112.6371.71
2020-11-124.865.726-0.6132.8631.72
2020-11-134.825.733-0.8231.8521.72
2020-11-164.955.7432.6972.4901.72
2020-11-174.985.7520.6062.0201.73
2020-11-185.015.7620.6022.4101.73
2020-11-194.995.768-0.3991.3971.73
2020-11-205.015.7770.4012.2041.73
2020-11-234.945.789-1.3972.9941.74
2020-11-244.995.7971.0121.8221.74
2020-11-254.945.809-1.0023.0061.74
2020-11-264.945.8150.0001.4171.74
2020-11-274.995.8221.0121.8221.75
2020-11-304.985.832-0.2002.4051.75
2020-12-015.135.8493.0123.8151.75
2020-12-025.145.8570.1951.9491.76
2020-12-035.165.8630.3891.3621.76
2020-12-045.065.878-1.9383.6821.76
2020-12-074.965.889-1.9762.5691.77
2020-12-084.935.896-0.6051.6131.77
2020-12-094.895.902-0.8111.6231.77
2020-12-104.835.911-1.2272.0451.77
2020-12-114.825.917-0.2071.6561.78
2020-12-144.745.926-1.6602.2821.78
2020-12-154.685.934-1.2661.8991.78
2020-12-164.715.9490.6413.8461.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎