散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华创阳安融券券源 华创阳安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华峰测控 光峰科技 完美世界 佳华科技 同方股份 百奥泰-U 传音控股 神州细胞-U 中国电影 上海家化

华创阳安融券券源 华创阳安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.660000
2018-11-278.60.045-0.6936.2360.01
2018-11-288.720.0891.3956.0470.03
2018-11-298.010.152-8.1429.5180.05
2018-11-308.810.2239.9889.6130.07
2018-12-038.850.2760.4547.2640.08
2018-12-049.140.3073.2774.0680.09
2018-12-058.730.333-4.4863.5010.10
2018-12-068.570.352-1.8332.6350.11
2018-12-078.480.383-1.0504.4340.11
2018-12-108.240.415-2.8304.7170.12
2018-12-118.250.4320.1212.4270.13
2018-12-128.210.454-0.4853.1520.14
2018-12-138.230.4790.2443.7760.14
2018-12-147.880.510-4.2534.6170.15
2018-12-178.110.5422.9194.6950.16
2018-12-187.860.579-3.0835.6720.17
2018-12-198.030.6142.1635.2160.18
2018-12-208.130.6431.2454.3590.19
2018-12-217.970.668-1.9683.8130.20
2018-12-247.810.690-2.0083.3880.21
2018-12-257.660.721-1.9214.7380.22
2018-12-267.490.737-2.2192.6110.22
2018-12-277.340.770-2.0035.3400.23
2018-12-287.530.7982.5894.4960.24
2019-01-027.570.8200.5313.4530.25
2019-01-037.750.8612.3786.3410.26
2019-01-048.470.9439.29011.6130.28
2019-01-078.340.964-1.5353.0700.29
2019-01-088.290.993-0.6004.1970.30
2019-01-098.211.018-0.9653.6190.31
2019-01-108.081.036-1.5832.6800.31
2019-01-118.141.0490.7431.9800.31
2019-01-148.121.062-0.2461.8430.32
2019-01-158.261.0821.7242.9560.32
2019-01-168.11.100-1.9372.6630.33
2019-01-177.91.124-2.4693.5800.34
2019-01-187.991.1381.1392.1520.34
2019-01-2181.1500.1251.8770.35
2019-01-227.81.175-2.5003.7500.35
2019-01-237.881.1941.0262.9490.36
2019-01-247.991.2191.3963.6800.37
2019-01-258.031.2500.5014.7560.38
2019-01-287.731.287-3.7365.6040.39
2019-01-297.351.325-4.9166.3390.40
2019-01-307.141.353-2.8574.6260.41
2019-01-317.161.3830.2805.0420.41
2019-02-017.441.3993.9112.5140.42
2019-02-117.721.4323.7635.2420.43
2019-02-127.811.4511.1662.8500.44
2019-02-138.071.4843.3294.9940.45
2019-02-148.091.4990.2482.1070.45
2019-02-157.981.516-1.3602.5960.45
2019-02-188.351.5504.6374.8870.46
2019-02-198.41.5810.5994.4310.47
2019-02-208.561.6111.9054.2860.48
2019-02-218.61.6490.4675.2570.49
2019-02-229.461.73810.00011.2790.52
2019-02-2510.411.80010.0427.1880.54
2019-02-2610.11.883-2.9789.7980.56
2019-02-27101.946-0.9907.6240.58
2019-02-289.641.987-3.6005.1000.60
2019-03-019.952.0313.2165.2900.61
2019-03-0410.072.1171.20610.2510.64
2019-03-0510.022.140-0.4972.7810.64
2019-03-0610.612.2155.8888.3830.66
2019-03-0711.162.3225.18411.5930.70
2019-03-0810.312.383-7.6167.0790.71
2019-03-1111.342.4879.99010.9600.75
2019-03-1211.982.5625.6447.4960.77
2019-03-1311.182.636-6.6788.0130.79
2019-03-1410.52.712-6.0828.6760.81
2019-03-1510.52.7560.0004.9520.83
2019-03-1810.762.8082.4765.8100.84
2019-03-1910.652.835-1.0223.0670.85
2019-03-2010.772.8691.1273.7560.86
2019-03-2111.312.9605.0149.6560.89
2019-03-2211.813.0324.4217.3390.91
2019-03-2511.753.111-0.5088.0440.93
2019-03-2610.943.187-6.8948.4260.96
2019-03-2711.393.2314.1134.5700.97
2019-03-2811.513.3331.05410.6231.00
2019-03-2912.663.4119.9917.4721.02
2019-04-0113.933.41110.0320.0001.02
2019-04-0215.323.4689.9784.4511.04
2019-04-0316.853.6819.98715.1441.10
2019-04-0417.93.8616.23112.0471.16
2019-04-0818.574.0373.74311.3971.21
2019-04-0917.094.173-7.9709.5321.25
2019-04-1017.334.3411.40411.6441.30
2019-04-1116.134.429-6.9246.5781.33
2019-04-1214.734.510-8.6796.5721.35
2019-04-1514.954.5841.4945.9741.38
2019-04-1616.24.7308.36110.7691.42
2019-04-1715.494.778-4.3833.7041.43
2019-04-1815.684.8321.2274.1321.45
2019-04-1916.424.9364.7197.6531.48
2019-04-2215.925.011-3.0455.6641.50
2019-04-2315.585.144-2.13610.2391.54
2019-04-2415.365.190-1.4123.5941.56
2019-04-2515.085.256-1.8235.2081.58
2019-04-2614.975.321-0.7295.2391.60
2019-04-2913.475.408-10.0207.7491.62
2019-04-3013.225.473-1.8565.8651.64
2019-05-0611.95.540-9.9856.8081.66
2019-05-0712.945.6188.7397.2271.69
2019-05-0812.625.661-2.4734.0191.70
2019-05-0912.85.7261.4266.1811.72
2019-05-1013.275.8093.6727.5001.74
2019-05-1312.795.844-3.6173.2401.75
2019-05-1413.165.9292.8937.7401.78
2019-05-1513.445.9642.1283.1161.79
2019-05-1613.355.996-0.6702.9021.80
2019-05-1712.666.082-5.1698.1651.82
2019-05-2013.236.1764.5028.5311.85
2019-05-2113.36.2180.5293.7791.87
2019-05-2213.096.264-1.5794.2111.88
2019-05-2313.156.3280.4585.8821.90
2019-05-2413.336.3551.3692.3571.91
2019-05-2714.316.4857.35210.9531.95
2019-05-2814.456.5530.9785.6601.97
2019-05-2914.556.6230.6925.7441.99
2019-05-3014.776.7371.5129.2782.02
2019-05-3114.186.786-3.9954.1302.04
2019-06-0314.296.8360.7764.1612.05
2019-06-0414.856.9403.9198.3972.08
2019-06-0515.187.0262.2226.8692.11
2019-06-0614.927.088-1.7134.9412.13
2019-06-1014.367.188-3.7538.3782.16
2019-06-1115.567.3088.3579.2622.19
2019-06-1215.187.375-2.4425.2702.21
2019-06-1315.227.4200.2643.5572.23
2019-06-1414.517.486-4.6655.4532.25
2019-06-1714.677.5211.1032.8952.26
2019-06-1814.557.561-0.8183.2722.27
2019-06-1914.697.6580.9627.9042.30
2019-06-2015.447.7875.10610.0752.34
2019-06-2115.347.840-0.6484.1452.35
2019-06-24157.897-2.2164.5632.37
2019-06-2515.447.9522.9334.2672.39
2019-06-2614.727.978-4.6632.0732.39
2019-06-2714.798.0180.4763.2612.41
2019-06-2813.438.127-9.1959.7362.44
2019-07-0113.548.1760.8194.3192.45
2019-07-0213.368.204-1.3292.5112.46
2019-07-0313.58.2301.0482.3202.47
2019-07-0413.378.263-0.9633.0372.48
2019-07-0513.58.2820.9721.6452.48
2019-07-0813.128.325-2.8153.9262.50
2019-07-0912.698.409-3.2777.9272.52
2019-07-1012.668.444-0.2363.3102.53
2019-07-1112.498.487-1.3434.1862.55
2019-07-1212.468.511-0.2402.3222.55
2019-07-1512.728.5732.0875.7782.57
2019-07-1612.628.597-0.7862.3582.58
2019-07-1712.68.612-0.1581.4262.58
2019-07-1812.258.642-2.7782.9372.59
2019-07-1912.728.6853.8374.0002.61
2019-07-2212.228.734-3.9314.7962.62
2019-07-2312.228.7520.0001.8002.63
2019-07-2412.228.7750.0002.2912.63
2019-07-2512.228.7940.0001.8002.64
2019-07-2612.378.8261.2273.1102.65
2019-07-2912.338.854-0.3232.7492.66
2019-07-3012.388.8790.4062.4332.66
2019-07-3112.158.899-1.8581.9392.67
2019-08-0112.138.916-0.1651.7282.67
2019-08-0211.678.939-3.7922.3082.68
2019-08-0511.358.974-2.7423.7702.69
2019-08-0611.289.067-0.6179.8682.72
2019-08-0710.969.111-2.8374.7872.73
2019-08-0810.979.1420.0913.3762.74
2019-08-0911.149.1961.5505.8342.76
2019-08-1212.259.2829.9648.4382.78
2019-08-1312.349.3440.7356.0412.80
2019-08-1412.189.416-1.2977.1312.82
2019-08-1513.049.5587.06113.0542.87
2019-08-1612.839.607-1.6104.5252.88
2019-08-1913.569.6885.6907.2492.91
2019-08-2013.079.732-3.6143.9822.92
2019-08-2112.829.757-1.9132.3722.93
2019-08-2212.819.776-0.0781.7162.93
2019-08-2312.589.819-1.7954.1372.95
2019-08-2612.289.843-2.3852.3852.95
2019-08-2712.419.8801.0593.5022.96
2019-08-2812.289.898-1.0481.8532.97
2019-08-2912.589.9512.4435.0492.99
2019-08-3012.110.030-3.8167.7903.01
2019-09-0212.2610.0811.3224.9593.02
2019-09-0312.2210.105-0.3262.3653.03
2019-09-0413.4410.2219.98410.3933.07
2019-09-0514.7310.2829.5984.9853.08
2019-09-0614.6810.326-0.3393.5983.10
2019-09-0914.6110.389-0.4775.1773.12
2019-09-1014.4710.435-0.9583.7653.13
2019-09-1114.1410.488-2.2814.5613.15
2019-09-1215.5510.6199.97210.0423.19
2019-09-1615.1510.673-2.5724.3093.20
2019-09-1715.2310.7400.5285.2813.22
2019-09-1814.8810.777-2.2983.0203.23
2019-09-1915.1310.8181.6803.2263.25
2019-09-2014.6710.861-3.0403.5033.26
2019-09-2314.4310.889-1.6362.3183.27
2019-09-2414.1710.926-1.8023.1883.28
2019-09-2514.2610.9950.6355.7873.30
2019-09-2613.9211.072-2.3846.5923.32
2019-09-2713.7711.116-1.0783.8793.33
2019-09-3013.111.176-4.8665.4473.35
2019-10-0813.1211.2020.1532.4433.36
2019-10-0913.4711.2442.6683.7353.37
2019-10-1013.8511.2922.8214.1573.39
2019-10-1114.911.4237.58110.5423.43
2019-10-1414.8411.469-0.4033.6913.44
2019-10-1514.411.517-2.9654.0433.46
2019-10-1614.5711.5811.1815.2783.47
2019-10-1714.8711.6502.0595.5593.50
2019-10-1814.6311.725-1.6146.1203.52
2019-10-2113.9611.785-4.5805.1953.54
2019-10-2213.7511.833-1.5044.1553.55
2019-10-2313.6111.865-1.0182.8363.56
2019-10-2413.9311.9162.3514.4093.57
2019-10-2514.3211.9792.8005.2403.59
2019-10-2814.3712.0270.3493.9803.61
2019-10-2913.5612.078-5.6374.5933.62
2019-10-3013.2212.130-2.5074.7203.64
2019-10-3113.0312.161-1.4372.7993.65
2019-11-0113.212.1971.3053.3003.66
2019-11-0413.212.2240.0002.4243.67
2019-11-0513.4312.2551.7422.8033.68
2019-11-0613.4912.2820.4472.3833.68
2019-11-0713.3312.305-1.1862.0763.69
2019-11-0812.2312.390-8.2528.3273.72
2019-11-1111.8112.417-3.4342.7803.73
2019-11-1211.9212.4360.9311.8633.73
2019-11-1311.6412.467-2.3493.2723.74
2019-11-1411.812.4911.3752.4053.75
2019-11-1511.5412.520-2.2033.0513.76
2019-11-1811.8512.5702.6865.0263.77
2019-11-1911.9412.5890.7591.9413.78
2019-11-2011.7612.604-1.5081.5083.78
2019-11-2111.8912.6351.1053.0613.79
2019-11-2212.1212.6741.9343.8693.80
2019-11-2512.312.7261.4855.1163.82
2019-11-2611.7212.755-4.7153.0083.83
2019-11-2711.7412.7820.1712.7303.83
2019-11-281212.8132.2153.0663.84
2019-11-2912.3212.8552.6674.0833.86
2019-12-0212.2812.902-0.3254.6273.87
2019-12-0312.4212.9271.1402.4433.88
2019-12-0412.512.9550.6442.6573.89
2019-12-0512.5812.9750.6401.9203.89
2019-12-0612.5712.989-0.0791.3513.90
2019-12-0912.3613.014-1.6712.3873.90
2019-12-1012.2513.035-0.8902.0233.91
2019-12-1112.2413.067-0.0823.1843.92
2019-12-1212.1913.084-0.4081.6343.93
2019-12-1312.9113.1595.9066.9733.95
2019-12-1613.3513.2403.4087.2813.97
2019-12-1713.5713.3311.6488.0904.00
2019-12-1813.4513.372-0.8843.6854.01
2019-12-1913.713.4171.8593.9414.03
2019-12-2013.5313.460-1.2413.7964.04
2019-12-2312.8913.517-4.7305.2484.05
2019-12-2413.0713.5551.3963.5694.07
2019-12-2512.8713.588-1.5303.0604.08
2019-12-2613.1113.6321.8653.9634.09
2019-12-2713.2513.7031.0686.4844.11
2019-12-3013.7513.8033.7748.7554.14
2019-12-3114.0313.8782.0366.4004.16
2020-01-0213.913.917-0.9273.3504.18
2020-01-0313.913.9500.0002.8064.18
2020-01-0613.8113.984-0.6473.0224.20
2020-01-0713.9814.0151.2312.6074.20
2020-01-0813.4314.056-3.9343.7204.22
2020-01-0913.6314.0851.4892.5324.23
2020-01-1013.6214.119-0.0733.0084.24
2020-01-1313.8414.1621.6153.6714.25
2020-01-141414.2081.1563.9744.26
2020-01-1513.7614.241-1.7142.8574.27
2020-01-1613.4914.276-1.9623.1254.28
2020-01-1713.5214.3010.2222.2244.29
2020-01-2013.6614.3231.0361.9234.30
2020-01-2113.4114.357-1.8303.0754.31
2020-01-2213.5214.4080.8204.5494.32
2020-01-2312.7214.496-5.9178.2844.35
2020-02-0311.4514.496-9.9840.0004.35
2020-02-0411.314.569-1.3107.6864.37
2020-02-0512.2814.6718.67310.0004.40
2020-02-0612.514.7191.7924.6424.42
2020-02-0712.3614.756-1.1203.6004.43
2020-02-1012.3614.7810.0002.3464.43
2020-02-1112.2614.809-0.8092.8324.44
2020-02-1212.4814.8431.7943.1814.45
2020-02-1312.1714.877-2.4843.4464.46
2020-02-1412.6414.9633.8628.1354.49
2020-02-1713.1315.0193.8775.0634.51
2020-02-181315.052-0.9903.0464.52
2020-02-1912.9515.082-0.3852.8464.52
2020-02-2013.7615.1736.2557.9544.55
2020-02-2113.5315.232-1.6725.2334.57
2020-02-2413.4915.273-0.2963.6224.58
2020-02-2513.5415.3280.3714.8184.60
2020-02-2613.3515.371-1.4033.9144.61
2020-02-2713.2215.416-0.9744.0454.62
2020-02-2812.0715.486-8.6996.9594.65
2020-03-0213.2815.58510.0258.9484.68
2020-03-0314.1215.6486.3255.4224.69
2020-03-0414.415.7151.9835.5244.71
2020-03-0514.3715.822-0.2088.9584.75
2020-03-0613.6415.868-5.0804.0364.76
2020-03-0913.2615.917-2.7864.4724.78
2020-03-1014.3315.9958.0696.4864.80
2020-03-1113.616.030-5.0943.1404.81
2020-03-1213.816.0711.4713.5294.82
2020-03-1314.116.1762.1748.9134.85
2020-03-1612.8516.278-8.8659.5744.88
2020-03-1713.0516.3471.5566.3044.90
2020-03-1812.516.415-4.2156.5904.92
2020-03-1912.4616.474-0.3205.6804.94
2020-03-2012.2416.519-1.7664.4144.96
2020-03-2311.6116.569-5.1475.1474.97
2020-03-2411.8816.6082.3263.8764.98
2020-03-2512.0816.6301.6842.1894.99
2020-03-2611.7916.651-2.4012.1525.00
2020-03-2712.1116.7012.7145.0045.01
2020-03-3011.9616.739-1.2393.7995.02
2020-03-3112.2916.7912.7595.1005.04
2020-04-0112.2416.814-0.4072.1975.04
2020-04-0212.516.8482.1243.2685.05
2020-04-0312.1516.877-2.8002.8805.06
2020-04-0712.4216.9002.2222.2225.07
2020-04-0812.2716.913-1.2081.2885.07
2020-04-0912.1116.943-1.3042.9345.08
2020-04-1011.6616.980-3.7163.8815.09
2020-04-1311.716.9990.3431.8875.10
2020-04-1411.917.0311.7093.2485.11
2020-04-1511.6617.059-2.0172.8575.12
2020-04-1611.6617.0800.0002.2305.12
2020-04-171217.1332.9165.2325.14
2020-04-2011.8517.149-1.2501.6675.14
2020-04-2111.6717.166-1.5191.7725.15
2020-04-2211.7317.1820.5141.6285.15
2020-04-2311.7617.2110.2562.8995.16
2020-04-2411.3517.248-3.4863.9125.17
2020-04-2711.2117.273-1.2332.7315.18
2020-04-2811.2517.3090.3573.8365.19
2020-04-2911.0217.327-2.0441.9565.20
2020-04-3011.317.3542.5412.8135.21
2020-05-0611.6417.4063.0095.3985.22
2020-05-0711.4917.425-1.2891.9765.23
2020-05-0811.7117.4581.9153.3945.24
2020-05-1111.5917.483-1.0252.5625.24
2020-05-1211.6117.5040.1732.1575.25
2020-05-1311.617.522-0.0861.8955.26
2020-05-1411.6817.5520.6903.1035.27
2020-05-1511.5817.571-0.8561.9695.27
2020-05-1811.4817.588-0.8641.7275.28
2020-05-1911.617.5981.0451.0455.28
2020-05-2011.8717.6642.3286.6385.30
2020-05-2111.517.693-3.1173.1175.31
2020-05-2211.1317.723-3.2173.2175.32
2020-05-2511.217.7390.6291.7075.32
2020-05-2611.2917.7480.8040.8935.32
2020-05-2711.1717.764-1.0631.7715.33
2020-05-2811.317.7911.1642.8655.34
2020-05-2911.1617.802-1.2391.1505.34
2020-06-0111.6417.8374.3013.6745.35
2020-06-0211.7417.8780.8594.1245.36
2020-06-0311.4717.913-2.3003.6635.37
2020-06-0411.4717.9300.0001.8315.38
2020-06-0511.5917.9521.0462.2675.39
2020-06-0811.5417.962-0.4311.0355.39
2020-06-0911.5717.9790.2601.7335.39
2020-06-1011.6318.0010.5192.2475.40
2020-06-1111.7618.0581.1185.8475.42
2020-06-1211.9418.1261.5316.8885.44
2020-06-1511.7618.172-1.5084.6905.45
2020-06-1611.9418.1931.5312.0415.46
2020-06-1711.8418.213-0.8382.0945.46
2020-06-1811.8918.2380.4222.4495.47
2020-06-1912.1218.2741.9343.6165.48
2020-06-2212.2118.3300.7435.5285.50
2020-06-2312.3318.3620.9833.0305.51
2020-06-2412.2618.392-0.5683.0015.52
2020-06-2911.7718.429-3.9973.7525.53
2020-06-3011.9918.4601.8693.0595.54
2020-07-0112.3518.5143.0035.2545.55
2020-07-0213.0918.6085.9928.6645.58
2020-07-0313.8218.7005.5777.9455.61
2020-07-0614.8818.8107.6708.9005.64
2020-07-0714.118.879-5.2425.8475.66
2020-07-0814.6618.9663.9727.1635.69
2020-07-0914.8519.0491.2966.6855.71
2020-07-1015.8519.2176.73412.7275.77
2020-07-1315.6919.307-1.0096.8775.79
2020-07-1415.419.369-1.8484.8445.81
2020-07-1514.6119.453-5.1306.8835.84
2020-07-1614.3819.555-1.5748.4875.87
2020-07-1714.0319.613-2.4345.0075.88
2020-07-2014.5519.6753.7065.1325.90
2020-07-2114.2919.709-1.7872.8185.91
2020-07-2214.2719.759-0.1404.1995.93
2020-07-2314.1119.817-1.1214.9055.94
2020-07-2413.2419.906-6.1668.0795.97
2020-07-2713.1519.942-0.6803.3235.98
2020-07-2813.219.9650.3802.0535.99
2020-07-2913.5220.0172.4244.6216.01
2020-07-3013.2520.045-1.9972.5156.01
2020-07-3113.4920.0881.8113.8496.03
2020-08-0313.8420.1232.5953.0396.04
2020-08-0413.9420.1830.7235.2026.05
2020-08-0513.8620.210-0.5742.2966.06
2020-08-0614.3520.2823.5356.0616.08
2020-08-0713.8120.324-3.7633.6246.10
2020-08-1013.8820.3590.5073.0416.11
2020-08-1113.3220.414-4.0354.9716.12
2020-08-1213.320.444-0.1502.7036.13
2020-08-1313.3120.4620.0751.5796.14
2020-08-1414.6420.5849.9929.9926.18
2020-08-1715.4220.7205.32810.5876.22
2020-08-1814.6520.757-4.9943.0486.23
2020-08-1914.220.793-3.0723.0726.24
2020-08-2013.8120.842-2.7464.2256.25
2020-08-2113.9620.8711.0862.5346.26
2020-08-2413.6520.896-2.2212.1496.27
2020-08-2513.5920.922-0.4402.2716.28
2020-08-2613.3520.957-1.7663.1646.29
2020-08-2713.4120.9880.4492.7726.30
2020-08-2813.7321.0202.3862.8346.31
2020-08-3113.5821.051-1.0922.6956.32
2020-09-0113.7721.0781.3992.3566.32
2020-09-0213.8821.1030.7992.1796.33
2020-09-0313.921.1420.1443.3866.34
2020-09-0413.9421.1910.2884.1736.36
2020-09-0713.321.249-4.5915.2376.37
2020-09-0814.2321.3586.9929.2486.41
2020-09-0914.0721.406-1.1244.0766.42
2020-09-1012.9821.497-7.7478.3876.45
2020-09-1112.7721.541-1.6184.1606.46
2020-09-1412.8621.5580.7051.5666.47
2020-09-1512.7921.573-0.5441.4006.47
2020-09-1612.5821.607-1.6423.2846.48
2020-09-1712.4421.636-1.1132.7826.49
2020-09-1812.9521.6924.1005.1456.51
2020-09-2112.9221.723-0.2322.9346.52
2020-09-2212.9721.7780.3875.1086.53
2020-09-2312.8121.810-1.2342.9306.54
2020-09-2412.5521.838-2.0302.7326.55
2020-09-2512.7921.8691.9122.8696.56
2020-09-2812.8421.8840.3911.4076.57
2020-09-2912.7521.915-0.7012.9606.57
2020-09-3012.4721.953-2.1963.6086.59
2020-10-0912.7221.9662.0051.2836.59
2020-10-1213.2122.0073.8523.6956.60
2020-10-1313.0122.029-1.5142.0446.61
2020-10-1412.8622.047-1.1531.6146.61
2020-10-1512.8322.069-0.2332.1006.62
2020-10-1612.8122.087-0.1561.7156.63
2020-10-1912.5722.121-1.8743.2016.64
2020-10-2012.722.1391.0341.7506.64
2020-10-2112.5622.158-1.1021.8116.65
2020-10-2212.622.1780.3181.9116.65
2020-10-2312.5222.204-0.6352.4606.66
2020-10-2611.9722.245-4.3934.0736.67
2020-10-2712.1422.2701.4202.5066.68
2020-10-2812.0922.293-0.4122.3066.69
2020-10-2912.1222.3190.2482.5646.70
2020-10-3011.7522.358-3.0533.9606.71
2020-11-0211.8522.3770.8511.9576.71
2020-11-0312.0422.4091.6033.1226.72
2020-11-0411.8122.430-1.9102.1596.73
2020-11-0511.8922.4520.6772.2026.74
2020-11-0611.8222.472-0.5892.1036.74
2020-11-0912.2122.5173.2994.3996.76
2020-11-101222.540-1.7202.2936.76
2020-11-1111.822.562-1.6672.2506.77
2020-11-1211.7622.575-0.3391.2716.77
2020-11-1311.7722.5830.0850.8506.77
2020-11-1611.8822.5950.9351.1896.78
2020-11-1712.0422.6131.3471.8526.78
2020-11-1812.0522.6320.0831.8276.79
2020-11-1912.0922.6500.3321.8266.80
2020-11-2012.1122.6620.1651.1586.80
2020-11-2312.2522.7031.1564.0466.81
2020-11-2412.0822.726-1.3882.2866.82
2020-11-2511.922.757-1.4903.1466.83
2020-11-2612.0322.7761.0921.8496.83
2020-11-2712.2422.8001.7462.3286.84
2020-11-3012.2122.835-0.2453.5136.85
2020-12-0113.4322.9169.9927.2076.87
2020-12-0214.1623.0215.4368.8616.91
2020-12-0313.5823.072-4.0964.5206.92
2020-12-0414.9423.22710.01512.4456.97
2020-12-0714.3923.317-3.6817.5647.00
2020-12-0813.9123.368-3.3364.3787.01
2020-12-0913.223.450-5.1047.4777.04
2020-12-1013.1423.485-0.4553.1827.05
2020-12-1112.8323.529-2.3594.1107.06
2020-12-1412.8223.558-0.0782.7287.07
2020-12-1512.6223.583-1.5602.3407.07
2020-12-1612.2423.624-3.0114.0417.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎