散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

天坛生物融券券源 天坛生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联赢激光 敏芯股份 爱博医疗 奥福环保 平安银行 长江电力 口子窖 美的集团 苏宁易购 山大地纬

天坛生物融券券源 天坛生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.420000
2018-11-2717.520.0230.5741.5500.01
2018-11-2817.630.0610.6282.6260.02
2018-11-2917.230.121-2.2694.1970.04
2018-11-3018.040.2004.7015.2230.06
2018-12-0318.480.2452.4392.9380.07
2018-12-0418.810.3031.7863.6800.09
2018-12-0518.990.3540.9573.2430.11
2018-12-0618.770.413-1.1593.7390.12
2018-12-0718.940.4760.9063.9960.14
2018-12-1018.520.546-2.2184.5410.16
2018-12-1119.130.6133.2944.2120.18
2018-12-1218.480.669-3.3983.6070.20
2018-12-1318.880.7302.1653.8960.22
2018-12-1417.420.858-7.7338.8450.26
2018-12-1717.140.938-1.6075.5680.28
2018-12-1817.280.9900.8173.6170.30
2018-12-1916.931.031-2.0252.8940.31
2018-12-2017.151.0771.2993.2490.32
2018-12-2116.911.132-1.3993.9070.34
2018-12-2417.411.1982.9574.5540.36
2018-12-2517.641.2381.3212.7000.37
2018-12-2617.711.2620.3971.6440.38
2018-12-2717.541.303-0.9602.7670.39
2018-12-2817.671.3460.7412.9650.40
2019-01-0216.461.470-6.8489.0550.44
2019-01-0315.981.517-2.9163.5240.46
2019-01-0416.281.5721.8774.0050.47
2019-01-0716.231.596-0.3071.7810.48
2019-01-0816.251.6280.1232.4030.49
2019-01-0916.141.664-0.6772.6460.50
2019-01-1016.131.697-0.0622.4780.51
2019-01-1116.081.732-0.3102.6040.52
2019-01-1414.771.831-8.1478.0220.55
2019-01-1515.281.8853.4534.2650.57
2019-01-1615.641.9362.3563.9270.58
2019-01-1715.751.9680.7032.4300.59
2019-01-1815.882.0090.8253.1110.60
2019-01-2115.912.0470.1892.8340.61
2019-01-2215.92.089-0.0633.1430.63
2019-01-2315.792.118-0.6922.2010.64
2019-01-2416.242.1562.8502.8500.65
2019-01-2516.532.2071.7863.6950.66
2019-01-2816.722.2531.1493.3270.68
2019-01-2916.612.287-0.6582.3920.69
2019-01-3016.512.316-0.6022.1670.69
2019-01-3116.52.346-0.0612.1200.70
2019-02-0117.192.4034.1824.0000.72
2019-02-1117.312.4740.6984.9450.74
2019-02-1217.712.5202.3113.1200.76
2019-02-1317.832.5510.6782.0890.77
2019-02-1417.952.5860.6732.3560.78
2019-02-1517.882.606-0.3901.3370.78
2019-02-1818.232.6411.9572.2930.79
2019-02-1917.932.701-1.6464.0040.81
2019-02-2017.972.7410.2232.6770.82
2019-02-2117.732.787-1.3363.1160.84
2019-02-2218.032.8251.6922.5380.85
2019-02-2518.542.8812.8293.6050.86
2019-02-2618.772.9511.2414.4770.89
2019-02-2718.382.995-2.0782.8770.90
2019-02-2818.883.0402.7202.8290.91
2019-03-0119.083.0781.0592.4360.92
2019-03-0418.943.135-0.7343.6160.94
2019-03-0518.923.166-0.1061.9540.95
2019-03-0618.863.202-0.3172.2730.96
2019-03-0718.733.234-0.6892.0680.97
2019-03-0818.433.292-1.6023.7370.99
2019-03-1119.023.3493.2013.6351.00
2019-03-1218.983.388-0.2102.4711.02
2019-03-1318.863.430-0.6322.6341.03
2019-03-1418.393.488-2.4923.8181.05
2019-03-1519.13.5723.8615.2751.07
2019-03-1819.963.6574.5035.0791.10
2019-03-1919.783.700-0.9022.6551.11
2019-03-2019.913.7550.6573.2861.13
2019-03-2119.863.790-0.2512.1091.14
2019-03-2219.963.8310.5042.4671.15
2019-03-2519.783.863-0.9021.9541.16
2019-03-2619.53.926-1.4163.8931.18
2019-03-2720.213.9963.6414.1031.20
2019-03-2820.194.041-0.0992.7211.21
2019-03-2920.884.1243.4184.7551.24
2019-04-0121.174.1771.3893.0171.25
2019-04-0221.134.213-0.1892.0311.26
2019-04-0321.544.2691.9403.1241.28
2019-04-0421.784.3191.1142.7391.30
2019-04-0821.494.408-1.3314.9591.32
2019-04-0921.544.4450.2332.0941.33
2019-04-1022.244.5223.2504.1321.36
2019-04-1121.734.608-2.2934.7661.38
2019-04-1221.144.651-2.7152.4391.40
2019-04-1520.954.720-0.8993.9261.42
2019-04-1621.564.7762.9123.1501.43
2019-04-1721.484.808-0.3711.7631.44
2019-04-1821.394.847-0.4192.1881.45
2019-04-1921.634.8901.1222.3841.47
2019-04-2220.964.966-3.0984.3921.49
2019-04-2320.985.0110.0952.5761.50
2019-04-2420.825.110-0.7635.6721.53
2019-04-2520.835.1890.0484.5631.56
2019-04-2620.385.268-2.1604.6571.58
2019-04-2920.935.3812.6996.4771.61
2019-04-3020.965.4390.1433.2971.63
2019-05-0620.045.529-4.3895.3911.66
2019-05-0720.095.5810.2503.1441.67
2019-05-0819.925.619-0.8462.2901.69
2019-05-0919.435.672-2.4603.2631.70
2019-05-1020.355.7504.7354.5811.72
2019-05-1320.385.7860.1472.1131.74
2019-05-1420.245.832-0.6872.7481.75
2019-05-1520.885.8843.1622.9641.77
2019-05-1621.345.9422.2033.3051.78
2019-05-1721.056.010-1.3593.8431.80
2019-05-2021.336.0521.3302.3751.82
2019-05-2121.236.096-0.4692.4851.83
2019-05-2221.236.1350.0002.2141.84
2019-05-2320.86.214-2.0254.5691.86
2019-05-2421.366.3032.6925.0001.89
2019-05-2721.646.3891.3114.7281.92
2019-05-2821.576.424-0.3231.9411.93
2019-05-2921.716.4550.6491.7151.94
2019-05-3021.786.5090.3222.9941.95
2019-05-3122.196.5811.8823.9031.97
2019-06-0322.546.6341.5772.7941.99
2019-06-0421.966.729-2.5735.1912.02
2019-06-0521.796.798-0.7743.8252.04
2019-06-0621.166.881-2.8914.6812.06
2019-06-1022.086.9744.3485.0572.09
2019-06-1122.387.0141.3592.1742.10
2019-06-1222.457.0570.3132.2792.12
2019-06-1322.197.100-1.1582.3162.13
2019-06-14237.2003.6505.2282.16
2019-06-1722.767.252-1.0432.7392.18
2019-06-1823.037.3101.1863.0322.19
2019-06-1923.617.3732.5183.2132.21
2019-06-2024.067.4361.9063.1342.23
2019-06-2123.817.509-1.0393.6992.25
2019-06-2424.067.5751.0503.2762.27
2019-06-2524.117.6290.2082.6602.29
2019-06-2624.127.6680.0411.9492.30
2019-06-2724.727.7282.4882.9442.32
2019-06-2825.257.8022.1443.5192.34
2019-07-0125.957.8662.7722.9312.36
2019-07-0225.97.945-0.1933.6612.38
2019-07-0325.338.065-2.2015.6762.42
2019-07-0425.358.1460.0793.8692.44
2019-07-0525.418.1940.2372.2492.46
2019-07-0825.158.269-1.0233.5812.48
2019-07-0924.98.335-0.9943.1812.50
2019-07-1024.658.400-1.0043.1732.52
2019-07-1124.468.466-0.7713.2452.54
2019-07-1225.928.6005.9696.1732.58
2019-07-1524.958.680-3.7423.8582.60
2019-07-1624.478.749-1.9243.3672.62
2019-07-1724.068.815-1.6763.3102.64
2019-07-1823.378.881-2.8683.4082.66
2019-07-1924.949.0236.7186.8042.71
2019-07-2224.79.076-0.9622.6062.72
2019-07-2325.649.1993.8065.7492.76
2019-07-2425.539.257-0.4292.7302.78
2019-07-2525.559.2910.0781.5672.79
2019-07-2625.929.3841.4484.3052.82
2019-07-2925.839.413-0.3471.3502.82
2019-07-3025.689.453-0.5811.8972.84
2019-07-3125.989.4901.1681.7132.85
2019-08-0125.59.552-1.8482.8872.87
2019-08-0225.649.6250.5493.4122.89
2019-08-0524.959.707-2.6913.9782.91
2019-08-0624.979.7820.0803.5672.93
2019-08-0726.679.9496.8087.5292.98
2019-08-0826.910.0110.8622.7753.00
2019-08-0926.9210.0670.0742.4913.02
2019-08-1227.310.1371.4123.0833.04
2019-08-1327.3510.2060.1833.0043.06
2019-08-1427.9610.2842.2303.3643.09
2019-08-1527.8810.357-0.2863.1473.11
2019-08-162910.4724.0174.7703.14
2019-08-1928.710.530-1.0342.4143.16
2019-08-2027.910.609-2.7873.3803.18
2019-08-2128.0510.6670.5382.5093.20
2019-08-2227.9910.709-0.2141.7833.21
2019-08-2328.610.8522.1796.0023.26
2019-08-2628.310.915-1.0492.6573.27
2019-08-2728.7510.9931.5903.2863.30
2019-08-2827.7911.076-3.3393.5483.32
2019-08-2927.611.129-0.6842.3393.34
2019-08-3027.5911.186-0.0362.4643.36
2019-09-0228.3911.2802.9003.9873.38
2019-09-0327.6411.374-2.6424.0863.41
2019-09-0427.5811.425-0.2172.2073.43
2019-09-0527.6711.4550.3261.3053.44
2019-09-0627.7711.5070.3612.2413.45
2019-09-0927.8811.5610.3962.3413.47
2019-09-1027.8511.611-0.1082.1523.48
2019-09-1127.5111.648-1.2211.6163.49
2019-09-1227.6511.7100.5092.6543.51
2019-09-1627.3611.769-1.0492.6043.53
2019-09-1727.4211.8060.2191.6083.54
2019-09-1828.311.9063.2094.2673.57
2019-09-1928.4511.9600.5302.2613.59
2019-09-2028.5512.0160.3512.3553.60
2019-09-2327.6612.099-3.1173.6083.63
2019-09-2427.9612.1621.0852.7113.65
2019-09-2528.0912.2440.4653.4693.67
2019-09-2627.8112.338-0.9974.0943.70
2019-09-2728.0512.4060.8632.8773.72
2019-09-3028.3912.4771.2122.9953.74
2019-10-0828.9912.5572.1133.3463.77
2019-10-0928.5812.615-1.4142.4153.78
2019-10-1029.8812.7534.5495.5283.83
2019-10-1129.8812.8080.0002.2093.84
2019-10-1429.5612.873-1.0712.6773.86
2019-10-1529.5412.955-0.0683.3153.89
2019-10-1629.6213.0480.2713.7583.91
2019-10-1729.5313.116-0.3042.7683.93
2019-10-1829.3113.186-0.7452.8783.96
2019-10-2128.2713.337-3.5486.4144.00
2019-10-2228.1913.404-0.2832.8304.02
2019-10-2327.5313.475-2.3413.1224.04
2019-10-2427.4713.537-0.2182.6884.06
2019-10-2527.5813.6050.4002.9494.08
2019-10-2827.2713.681-1.1243.3364.10
2019-10-2927.1113.720-0.5871.7244.12
2019-10-3026.7113.777-1.4752.5824.13
2019-10-3126.8113.8250.3742.1344.15
2019-11-0126.8613.8650.1861.7904.16
2019-11-0427.1913.9161.2292.2714.17
2019-11-0527.4413.9730.9192.5014.19
2019-11-0627.0814.024-1.3122.2594.21
2019-11-0727.2514.0460.6280.9604.21
2019-11-0827.214.078-0.1831.3944.22
2019-11-1126.5814.131-2.2792.3904.24
2019-11-1226.5914.1670.0381.6184.25
2019-11-1326.8914.2101.1281.9564.26
2019-11-1427.5514.2842.4543.1984.29
2019-11-1527.4814.320-0.2541.5974.30
2019-11-1827.5714.3480.3281.2014.30
2019-11-1927.9414.3991.3422.2134.32
2019-11-2027.8314.438-0.3941.6824.33
2019-11-2127.8914.4890.2162.1924.35
2019-11-2227.0814.631-2.9046.2754.39
2019-11-2526.5514.700-1.9573.1024.41
2019-11-2627.3614.7753.0513.3154.43
2019-11-2726.4714.845-3.2533.1434.45
2019-11-2826.4614.873-0.0381.2844.46
2019-11-2926.4214.894-0.1510.9454.47
2019-12-0225.6514.962-2.9143.2174.49
2019-12-0325.9515.0271.1702.9634.51
2019-12-0426.3815.0881.6572.8134.53
2019-12-0526.6715.1171.0991.2894.54
2019-12-0626.7515.1420.3001.1254.54
2019-12-0926.4815.190-1.0092.1684.56
2019-12-1026.6915.2350.7932.0394.57
2019-12-112715.2881.1612.3604.59
2019-12-1226.8915.324-0.4071.5934.60
2019-12-1327.1815.3511.0781.1904.61
2019-12-1627.2715.4010.3312.2084.62
2019-12-1727.2715.4310.0001.3204.63
2019-12-1826.815.500-1.7243.0804.65
2019-12-1926.5815.546-0.8212.0904.66
2019-12-2026.4315.583-0.5641.6554.67
2019-12-2326.3215.622-0.4161.7784.69
2019-12-2426.5315.6680.7982.0904.70
2019-12-2526.6415.6890.4150.9424.71
2019-12-2627.0315.7351.4642.0274.72
2019-12-2726.6415.790-1.4432.4794.74
2019-12-3027.0315.8481.4642.5904.75
2019-12-3127.9416.0183.3677.3254.81
2020-01-0227.8616.089-0.2863.0424.83
2020-01-0327.8516.115-0.0361.1134.83
2020-01-0627.1216.208-2.6214.1294.86
2020-01-0727.9216.2862.9503.3554.89
2020-01-0827.5716.330-1.2541.8984.90
2020-01-0927.7516.3670.6531.5964.91
2020-01-1027.816.3990.1801.3694.92
2020-01-1328.1916.4381.4031.6914.93
2020-01-1428.1916.4960.0002.4484.95
2020-01-1528.2416.5330.1771.5964.96
2020-01-1628.0216.578-0.7791.9124.97
2020-01-1729.0516.6893.6764.6045.01
2020-01-2030.0316.8403.3736.0245.05
2020-01-2131.6916.9555.5284.3625.09
2020-01-2230.5817.107-3.5035.9645.13
2020-01-2331.3217.2332.4204.8075.17
2020-02-0331.117.679-0.70217.2095.30
2020-02-0430.7317.796-1.1904.5665.34
2020-02-0533.3318.0268.4618.2985.41
2020-02-0636.6618.3169.9919.4815.49
2020-02-0735.1218.649-4.20111.3755.59
2020-02-1036.6518.8424.3566.3215.65
2020-02-1135.4619.006-3.2475.5665.70
2020-02-1236.0519.1101.6643.4405.73
2020-02-1335.7919.240-0.7214.3835.77
2020-02-1439.3719.28410.0031.3415.79
2020-02-1737.6519.451-4.3695.3095.84
2020-02-1836.1619.561-3.9583.6655.87
2020-02-1934.5319.700-4.5084.8125.91
2020-02-2035.1119.7841.6802.8675.94
2020-02-2135.3619.8480.7122.1935.95
2020-02-2435.4319.9390.1983.0835.98
2020-02-2535.9920.0681.5814.2906.02
2020-02-2634.620.164-3.8623.3346.05
2020-02-2734.820.2630.5783.4106.08
2020-02-2834.6320.380-0.4894.0526.11
2020-03-023520.4511.0682.4266.14
2020-03-0335.4520.5701.2864.0296.17
2020-03-0435.4620.6600.0283.0476.20
2020-03-0535.4320.735-0.0852.5386.22
2020-03-0634.9720.803-1.2982.3436.24
2020-03-0933.820.909-3.3463.7466.27
2020-03-1033.9321.0320.3854.3496.31
2020-03-1133.5121.115-1.2382.9776.33
2020-03-1232.5721.217-2.8053.7606.37
2020-03-1332.1621.391-1.2596.5096.42
2020-03-1631.221.562-2.9856.5616.47
2020-03-1733.7821.8258.2699.3596.55
2020-03-1834.1121.9270.9773.5826.58
2020-03-1932.3722.195-5.1019.9386.66
2020-03-2034.9822.4548.0638.8666.74
2020-03-2334.6522.577-0.9434.2886.77
2020-03-2434.4122.673-0.6933.3196.80
2020-03-2536.0122.8454.6505.7546.85
2020-03-2636.3522.9510.9443.4996.89
2020-03-2735.3823.057-2.6693.5766.92
2020-03-3034.9623.163-1.1873.6466.95
2020-03-3136.3823.2934.0624.2916.99
2020-04-0135.8923.415-1.3474.0687.02
2020-04-0235.6623.496-0.6412.7317.05
2020-04-0335.723.6140.1123.9827.08
2020-04-0736.4823.7352.1853.9787.12
2020-04-0836.4423.798-0.1102.0837.14
2020-04-0937.8823.9603.9525.1047.19
2020-04-1036.7124.132-3.0895.6237.24
2020-04-1336.9824.2660.7354.3587.28
2020-04-1436.124.469-2.3806.7607.34
2020-04-1535.8524.584-0.6933.8507.38
2020-04-1636.424.7421.5345.2167.42
2020-04-1734.7924.876-4.4234.6157.46
2020-04-2034.8524.9450.1722.3577.48
2020-04-2134.2325.052-1.7793.7597.52
2020-04-2234.4325.1320.5842.8057.54
2020-04-2335.0625.2271.8303.2537.57
2020-04-2433.7825.325-3.6513.4807.60
2020-04-2734.5125.5262.1616.9867.66
2020-04-2834.9425.6671.2464.8397.70
2020-04-2934.5525.741-1.1162.5767.72
2020-04-3034.0825.815-1.3602.5767.74
2020-05-0634.4725.8941.1442.7587.77
2020-05-0735.4826.0142.9304.0627.80
2020-05-0835.1226.078-1.0152.1987.82
2020-05-1134.3726.167-2.1363.1047.85
2020-05-1234.6426.2320.7862.2407.87
2020-05-1334.8626.3270.6353.2917.90
2020-05-1434.7826.401-0.2292.5537.92
2020-05-1534.4326.486-1.0062.9337.95
2020-05-1834.6926.5770.7553.1667.97
2020-05-1937.1726.8297.1498.1298.05
2020-05-2037.0826.935-0.2423.4448.08
2020-05-2136.7727.022-0.8362.8328.11
2020-05-2235.5527.174-3.3185.1138.15
2020-05-2536.1627.2581.7162.8138.18
2020-05-2637.4327.4253.5125.3378.23
2020-05-2737.6427.5240.5613.1798.26
2020-05-2837.6627.6410.0533.7198.29
2020-05-2938.527.8252.2305.7368.35
2020-06-0139.0527.9181.4292.8578.38
2020-06-0238.4828.005-1.4602.7148.40
2020-06-0339.9228.2213.7426.4978.47
2020-06-0441.4128.4163.7325.6368.52
2020-06-0541.728.5310.7003.3088.56
2020-06-0840.6828.664-2.4463.9338.60
2020-06-0941.0128.7920.8113.7368.64
2020-06-1041.528.9051.1953.2678.67
2020-06-1141.1628.980-0.8192.1938.69
2020-06-1241.8429.1221.6524.0828.74
2020-06-1541.8529.2910.0244.8288.79
2020-06-1643.0429.4362.8434.0628.83
2020-06-1745.3829.7405.4378.0168.92
2020-06-1843.6329.939-3.8565.4878.98
2020-06-1944.330.1351.5365.2959.04
2020-06-2236.4330.266-1.1934.3409.08
2020-06-2336.6530.3560.6042.9379.11
2020-06-2436.5230.477-0.3553.9849.14
2020-06-2937.5830.6142.9034.3819.18
2020-06-3037.7330.7170.3993.2739.22
2020-07-0136.2130.883-4.0295.4869.26
2020-07-0236.3730.9980.4423.8119.30
2020-07-0336.6131.0940.6603.1349.33
2020-07-0635.6331.212-2.6773.9889.36
2020-07-0735.9431.3390.8704.2389.40
2020-07-0836.0331.3920.2501.7539.42
2020-07-0937.631.5674.3575.5799.47
2020-07-1038.7731.7043.1124.2559.51
2020-07-1339.9931.8863.1475.4429.57
2020-07-1439.5732.018-1.0504.0019.61
2020-07-1540.2532.1891.7185.1059.66
2020-07-1636.4532.464-9.4419.0689.74
2020-07-1737.6232.6303.2105.2959.79
2020-07-2037.3232.796-0.7975.3439.84
2020-07-2138.9232.9844.2875.7889.90
2020-07-2242.833.3109.9699.1479.99
2020-07-2346.9733.6909.7439.69610.11
2020-07-2442.2734.117-10.00612.13510.24
2020-07-2742.1634.402-0.2608.11510.32
2020-07-2842.2634.5580.2374.41210.37
2020-07-2946.4934.93610.0099.74910.48
2020-07-304935.2235.3997.03410.57
2020-07-3149.6335.4461.2865.38810.63
2020-08-0350.1235.7860.9878.16010.74
2020-08-0449.5536.173-1.1379.35810.85
2020-08-0551.0736.6473.06811.14010.99
2020-08-0649.336.928-3.4666.83411.08
2020-08-0747.9937.259-2.6578.27611.18
2020-08-1050.0137.6644.2099.73111.30
2020-08-1150.9937.9621.9606.99911.39
2020-08-1247.5338.353-6.7869.88411.51
2020-08-1346.1638.569-2.8825.61811.57
2020-08-1446.3338.7110.3683.68311.61
2020-08-1746.5838.8320.5403.10811.65
2020-08-1847.0739.0071.0524.46511.70
2020-08-1944.6139.212-5.2265.50211.76
2020-08-2044.139.348-1.1433.69911.80
2020-08-2144.239.4390.2272.49411.83
2020-08-2444.1639.588-0.0904.05011.88
2020-08-2543.539.710-1.4953.35111.91
2020-08-2642.9539.850-1.2643.90811.95
2020-08-2743.239.9540.5822.88711.99
2020-08-2843.2440.0690.0933.19412.02
2020-08-3142.3340.195-2.1053.56212.06
2020-09-0143.0240.3051.6303.07112.09
2020-09-0242.240.424-1.9063.39412.13
2020-09-0341.9840.533-0.5213.12812.16
2020-09-0441.5540.632-1.0242.85912.19
2020-09-0740.8840.833-1.6135.89712.25
2020-09-0840.7740.940-0.2693.13112.28
2020-09-0938.9641.126-4.4405.74012.34
2020-09-1039.5341.2571.4633.97812.38
2020-09-1140.0841.3691.3913.36512.41
2020-09-1440.2141.4640.3242.81912.44
2020-09-1540.4841.5580.6712.78512.47
2020-09-1640.2741.661-0.5193.06312.50
2020-09-1739.7641.763-1.2663.07912.53
2020-09-1840.441.8531.6102.69112.56
2020-09-2140.841.9210.9902.00512.58
2020-09-2240.2842.077-1.2754.63212.62
2020-09-2341.8342.2713.8485.56112.68
2020-09-2441.6342.350-0.4782.27112.70
2020-09-2541.7142.4550.1923.02712.74
2020-09-2840.242.620-3.6204.93912.79
2020-09-2938.6642.865-3.8317.61212.86
2020-09-3039.7543.0032.8194.13912.90
2020-10-0941.0843.1163.3463.32112.93
2020-10-1241.0943.1770.0241.77712.95
2020-10-1341.0243.272-0.1702.77412.98
2020-10-1439.8543.356-2.8522.53513.01
2020-10-1539.0143.452-2.1082.96113.04
2020-10-1638.8343.533-0.4612.48713.06
2020-10-1938.1543.629-1.7513.03913.09
2020-10-203943.7952.2285.08513.14
2020-10-2138.9643.900-0.1033.25613.17
2020-10-2238.4544.018-1.3093.67013.21
2020-10-2337.9944.165-1.1964.62913.25
2020-10-2640.8244.4887.4499.50313.35
2020-10-2737.2644.812-8.72110.43613.44
2020-10-2834.844.997-6.6026.38813.50
2020-10-2935.8245.2032.9316.89713.56
2020-10-3034.4645.346-3.7974.99713.60
2020-11-0234.1945.468-0.7844.26613.64
2020-11-0334.7745.5631.6963.27613.67
2020-11-0434.6545.640-0.3452.67513.69
2020-11-0534.9545.7490.8663.75213.72
2020-11-0635.0145.8310.1722.80413.75
2020-11-0935.645.9221.6853.05613.78
2020-11-1035.1246.064-1.3484.86013.82
2020-11-1134.0946.162-2.9333.44513.85
2020-11-1234.246.2250.3232.20013.87
2020-11-1334.1746.265-0.0881.40413.88
2020-11-1635.546.4053.8924.74113.92
2020-11-1735.246.493-0.8453.01413.95
2020-11-1836.2546.6562.9835.39814.00
2020-11-1936.5646.7400.8552.75914.02
2020-11-2037.946.8953.6654.89614.07
2020-11-2337.6846.973-0.5802.48014.09
2020-11-243847.0650.8492.89314.12
2020-11-2538.6647.2161.7374.71114.16
2020-11-2638.147.302-1.4492.69014.19
2020-11-2739.5547.4813.8065.43314.24
2020-11-3039.7547.5880.5063.23614.28
2020-12-0139.4947.672-0.6542.56614.30
2020-12-0239.3847.759-0.2792.63414.33
2020-12-0341.9548.0256.5267.61814.41
2020-12-0442.4248.1571.1203.74314.45
2020-12-0742.4748.2480.1182.54614.47
2020-12-0841.1248.465-3.1796.33414.54
2020-12-0940.4648.602-1.6054.06114.58
2020-12-1039.8748.677-1.4582.27414.60
2020-12-1138.5448.838-3.3365.01614.65
2020-12-1440.648.9935.3454.56714.70
2020-12-1541.7949.1562.9314.68014.75
2020-12-1641.2249.302-1.3644.25914.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎