散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国巨石融券券源 中国巨石专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
沃尔德 航天宏图 聚辰股份 键凯科技 攀钢钒钛 泰坦科技 心脉医疗 西南证券 金博股份 华熙生物

中国巨石融券券源 中国巨石专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-139.690000
2018-11-139.920.0472.3745.6760.01
2018-11-149.830.068-0.9072.6210.02
2018-11-159.850.0840.2031.9330.03
2018-11-1610.030.1131.8273.4520.03
2018-11-1910.280.1442.4933.5890.04
2018-11-209.850.178-4.1834.1830.05
2018-11-2110.250.2334.0616.3960.07
2018-11-2210.060.256-1.8542.7320.08
2018-11-239.820.283-2.3863.3800.09
2018-11-269.570.313-2.5463.6660.09
2018-11-279.680.3331.1492.5080.10
2018-11-289.760.3550.8262.6860.11
2018-11-299.590.384-1.7423.6890.12
2018-11-309.710.4011.2512.0860.12
2018-12-0310.220.4195.2522.0600.13
2018-12-0410.120.436-0.9782.0550.13
2018-12-059.940.454-1.7792.1740.14
2018-12-069.650.474-2.9182.5150.14
2018-12-079.760.4861.1401.4510.15
2018-12-109.580.500-1.8441.7420.15
2018-12-119.660.5110.8351.3570.15
2018-12-129.730.5240.7251.6560.16
2018-12-1310.110.5653.9054.8300.17
2018-12-1410.040.589-0.6922.8680.18
2018-12-1710.090.6170.4983.3860.19
2018-12-1810.050.637-0.3962.3790.19
2018-12-199.930.660-1.1942.7860.20
2018-12-209.950.6750.2011.7120.20
2018-12-219.810.694-1.4072.4120.21
2018-12-249.810.7110.0002.0390.21
2018-12-259.450.750-3.6704.9950.23
2018-12-269.160.783-3.0694.2330.23
2018-12-279.180.8080.2183.3840.24
2018-12-289.250.8250.7632.1790.25
2019-01-029.050.853-2.1623.6760.26
2019-01-039.040.864-0.1101.4360.26
2019-01-049.180.9051.5495.4200.27
2019-01-079.180.9410.0004.6840.28
2019-01-089.010.958-1.8522.2880.29
2019-01-099.150.9871.5543.7740.30
2019-01-109.061.001-0.9841.8580.30
2019-01-119.141.0180.8832.2080.31
2019-01-149.041.030-1.0941.6410.31
2019-01-159.161.0461.3272.1020.31
2019-01-169.211.0640.5462.2930.32
2019-01-179.091.079-1.3031.9540.32
2019-01-189.211.0931.3201.8700.33
2019-01-219.461.1182.7143.1490.34
2019-01-229.391.140-0.7402.8540.34
2019-01-239.41.1520.1061.4910.35
2019-01-249.621.1752.3402.8720.35
2019-01-259.781.2041.6633.5340.36
2019-01-289.781.2340.0003.6810.37
2019-01-299.721.254-0.6132.4540.38
2019-01-309.641.271-0.8232.1600.38
2019-01-319.511.298-1.3493.4230.39
2019-02-019.721.3162.2082.2080.39
2019-02-119.971.3422.5723.0860.40
2019-02-129.971.3540.0001.5050.41
2019-02-1310.841.4478.72610.2310.43
2019-02-1410.751.477-0.8303.4130.44
2019-02-1510.391.507-3.3493.4420.45
2019-02-1810.731.5403.2723.7540.46
2019-02-1910.61.573-1.2123.6350.47
2019-02-2010.631.5880.2831.6980.48
2019-02-2110.51.612-1.2232.8220.48
2019-02-2210.361.639-1.3333.1430.49
2019-02-2510.791.6904.1515.5980.51
2019-02-2610.61.723-1.7613.7070.52
2019-02-2710.391.754-1.9813.6790.53
2019-02-2810.541.7771.4442.5990.53
2019-03-0110.851.8072.9413.3210.54
2019-03-04111.8411.3823.6870.55
2019-03-0510.851.863-1.3642.4550.56
2019-03-0610.811.887-0.3692.6730.57
2019-03-0710.581.913-2.1282.8680.57
2019-03-089.991.946-5.5774.0640.58
2019-03-1110.211.9792.2023.8040.59
2019-03-1210.212.0050.0003.0360.60
2019-03-1310.182.036-0.2943.7220.61
2019-03-1410.112.066-0.6883.5360.62
2019-03-1510.272.0931.5833.1650.63
2019-03-1810.632.1363.5054.8690.64
2019-03-1910.342.169-2.7283.8570.65
2019-03-2010.582.2172.3215.4160.67
2019-03-2110.372.232-1.9851.7010.67
2019-03-2210.422.2440.4821.3500.67
2019-03-2510.172.257-2.3991.5360.68
2019-03-2610.092.275-0.7872.1630.68
2019-03-2710.122.2890.2971.6850.69
2019-03-2810.062.305-0.5931.8770.69
2019-03-2910.282.3272.1872.5840.70
2019-04-0110.862.3745.6425.1560.71
2019-04-0211.012.4091.3813.8670.72
2019-04-0311.232.4481.9984.1780.73
2019-04-0411.442.4811.8703.4730.74
2019-04-0811.932.5354.2835.4200.76
2019-04-0911.62.568-2.7663.4370.77
2019-04-1011.392.604-1.8103.7070.78
2019-04-1111.242.632-1.3173.0730.79
2019-04-1211.072.662-1.5123.2030.80
2019-04-1510.952.715-1.0845.7810.81
2019-04-1611.472.7704.7495.7530.83
2019-04-1711.332.794-1.2212.6160.84
2019-04-1811.032.822-2.6483.0010.85
2019-04-1911.132.8440.9072.3570.85
2019-04-2210.722.886-3.6844.7620.87
2019-04-2310.622.907-0.9332.3320.87
2019-04-2410.792.9291.6012.4480.88
2019-04-2510.482.954-2.8732.8730.89
2019-04-2610.442.976-0.3822.4810.89
2019-04-2910.383.007-0.5753.6400.90
2019-04-3010.483.0290.9632.5050.91
2019-05-069.533.078-9.0656.2020.92
2019-05-079.683.1051.5743.3580.93
2019-05-089.493.130-1.9633.0990.94
2019-05-099.363.156-1.3703.3720.95
2019-05-109.533.1891.8164.1670.96
2019-05-139.323.204-2.2041.8890.96
2019-05-149.143.220-1.9312.1460.97
2019-05-159.343.2362.1881.9690.97
2019-05-169.423.2520.8572.1410.98
2019-05-179.063.285-3.8224.3520.99
2019-05-208.953.318-1.2144.4151.00
2019-05-219.213.3492.9054.0221.00
2019-05-229.363.3831.6294.3431.01
2019-05-239.183.405-1.9232.8851.02
2019-05-249.33.4221.3072.1791.03
2019-05-279.413.4411.1832.4731.03
2019-05-289.273.459-1.4882.3381.04
2019-05-299.253.472-0.2161.6181.04
2019-05-309.063.492-2.0542.7031.05
2019-05-319.053.506-0.1101.7661.05
2019-06-038.833.531-2.4313.4251.06
2019-06-048.793.543-0.4531.6991.06
2019-06-058.83.5530.1141.3651.07
2019-06-068.693.569-1.2502.1591.07
2019-06-108.763.5820.8061.8411.07
2019-06-119.133.6074.2243.3111.08
2019-06-129.063.625-0.7672.3001.09
2019-06-139.043.639-0.2211.8761.09
2019-06-148.93.652-1.5491.7701.10
2019-06-178.953.6600.5621.1241.10
2019-06-188.943.669-0.1121.1171.10
2019-06-199.113.6851.9022.1251.11
2019-06-209.293.7101.9763.2931.11
2019-06-219.383.7240.9691.7221.12
2019-06-249.563.7501.9193.3051.13
2019-06-259.373.772-1.9872.8241.13
2019-06-269.253.785-1.2811.6011.14
2019-06-279.43.8021.6222.1621.14
2019-06-289.343.816-0.6381.9151.14
2019-07-019.533.8252.0341.0711.15
2019-07-029.613.8440.8392.4131.15
2019-07-039.513.854-1.0411.2491.16
2019-07-049.553.8670.4211.5771.16
2019-07-059.443.881-1.1521.7801.16
2019-07-089.123.920-3.3905.1911.18
2019-07-098.983.947-1.5353.6181.18
2019-07-108.913.962-0.7802.0041.19
2019-07-118.943.9720.3371.3471.19
2019-07-128.943.9840.0001.5661.20
2019-07-158.964.0050.2242.7961.20
2019-07-168.994.0190.3351.8971.21
2019-07-178.934.026-0.6671.0011.21
2019-07-188.884.035-0.5601.1201.21
2019-07-198.884.0440.0001.2391.21
2019-07-228.734.061-1.6892.3651.22
2019-07-238.734.0700.0001.2601.22
2019-07-248.84.0790.8021.2601.22
2019-07-258.744.088-0.6821.1361.23
2019-07-268.764.0970.2291.2591.23
2019-07-298.664.106-1.1421.2561.23
2019-07-308.74.1150.4621.2701.23
2019-07-318.734.1240.3451.2641.24
2019-08-018.674.131-0.6870.9161.24
2019-08-028.444.142-2.6531.6151.24
2019-08-058.384.154-0.7111.6591.25
2019-08-068.154.198-2.7456.4441.26
2019-08-078.054.217-1.2272.8221.26
2019-08-088.034.229-0.2481.8631.27
2019-08-097.914.252-1.4943.4871.28
2019-08-127.834.269-1.0112.5281.28
2019-08-138.024.3082.4275.8751.29
2019-08-148.024.3240.0002.3691.30
2019-08-158.084.3550.7484.6131.31
2019-08-168.194.3731.3612.7231.31
2019-08-198.294.3881.2212.0761.32
2019-08-208.364.4020.8442.0511.32
2019-08-218.534.4202.0332.5121.33
2019-08-228.384.435-1.7582.1101.33
2019-08-238.284.454-1.1932.8641.34
2019-08-268.064.467-2.6571.9321.34
2019-08-278.064.4810.0001.9851.34
2019-08-288.064.5000.0002.8541.35
2019-08-298.064.5110.0001.6131.35
2019-08-307.994.522-0.8681.7371.36
2019-09-028.074.5341.0011.7521.36
2019-09-038.274.5592.4783.5941.37
2019-09-048.494.5832.6603.3861.37
2019-09-058.714.6132.5914.1221.38
2019-09-068.694.634-0.2302.9851.39
2019-09-098.734.6510.4602.3011.40
2019-09-108.594.671-1.6042.7491.40
2019-09-118.514.685-0.9311.9791.41
2019-09-128.564.7000.5882.1151.41
2019-09-168.414.718-1.7522.5701.42
2019-09-178.084.746-3.9244.1621.42
2019-09-188.124.7550.4951.3611.43
2019-09-198.24.7650.9851.4781.43
2019-09-208.24.7740.0001.3411.43
2019-09-237.954.794-3.0493.0491.44
2019-09-247.984.8050.3771.6351.44
2019-09-257.984.8130.0001.1281.44
2019-09-267.984.8230.0001.5041.45
2019-09-277.944.832-0.5011.3781.45
2019-09-307.934.839-0.1261.0081.45
2019-10-088.164.8672.9004.1611.46
2019-10-098.144.878-0.2451.5931.46
2019-10-108.214.8890.8601.7201.47
2019-10-118.24.901-0.1221.7051.47
2019-10-148.194.913-0.1221.7071.47
2019-10-158.034.931-1.9542.6861.48
2019-10-168.144.9461.3702.2421.48
2019-10-178.264.9621.4742.3341.49
2019-10-188.224.977-0.4842.1791.49
2019-10-218.294.9900.8521.9461.50
2019-10-228.325.0030.3621.8091.50
2019-10-238.115.027-2.5243.6061.51
2019-10-247.945.040-2.0961.9731.51
2019-10-2585.0500.7561.3851.51
2019-10-287.985.056-0.2501.0001.52
2019-10-297.885.065-1.2531.3781.52
2019-10-307.815.074-0.8881.2691.52
2019-10-317.745.088-0.8962.3051.53
2019-11-017.985.1113.1013.3591.53
2019-11-048.25.1362.7573.7591.54
2019-11-058.265.1470.7321.5851.54
2019-11-068.275.1620.1212.0581.55
2019-11-078.815.2116.5306.7711.56
2019-11-088.85.239-0.1143.7461.57
2019-11-118.565.261-2.7273.0681.58
2019-11-128.625.2850.7013.3881.59
2019-11-138.445.310-2.0883.5961.59
2019-11-148.915.3465.5694.8581.60
2019-11-158.715.365-2.2452.5811.61
2019-11-188.865.3901.7223.3301.62
2019-11-199.165.4253.3864.6281.63
2019-11-209.265.4491.0923.0571.63
2019-11-219.175.469-0.9722.7001.64
2019-11-229.175.4850.0002.0721.65
2019-11-259.315.5211.5274.6891.66
2019-11-269.055.545-2.7933.1151.66
2019-11-279.115.5690.6633.2041.67
2019-11-288.915.599-2.1953.9521.68
2019-11-298.845.621-0.7863.0301.69
2019-12-028.995.6471.6973.5071.69
2019-12-038.935.669-0.6672.8921.70
2019-12-048.855.683-0.8961.9041.70
2019-12-059.125.7093.0513.3901.71
2019-12-069.165.7290.4392.6321.72
2019-12-099.325.7501.7472.7291.72
2019-12-109.555.7772.4683.4331.73
2019-12-119.555.8100.0004.0841.74
2019-12-129.715.8411.6753.8741.75
2019-12-139.815.8651.0302.8841.76
2019-12-169.825.8800.1021.9371.76
2019-12-1710.215.9253.9715.1931.78
2019-12-1810.085.953-1.2733.3301.79
2019-12-199.925.980-1.5873.3731.79
2019-12-2010.026.0041.0082.8231.80
2019-12-2310.126.0320.9983.2931.81
2019-12-2410.166.0670.3954.1501.82
2019-12-259.996.093-1.6733.1501.83
2019-12-2610.356.1283.6044.0041.84
2019-12-2710.476.1611.1593.8651.85
2019-12-3010.716.1892.2923.0561.86
2019-12-3110.716.2140.0002.8011.86
2020-01-0210.776.2470.5603.7351.87
2020-01-0310.816.2650.3711.9501.88
2020-01-0610.536.289-2.5902.7751.89
2020-01-0710.616.3110.7602.4691.89
2020-01-0810.436.330-1.6972.1681.90
2020-01-0910.66.3531.6302.6851.91
2020-01-1010.686.3690.7551.7921.91
2020-01-1311.26.4214.8695.5241.93
2020-01-1411.116.458-0.8044.0181.94
2020-01-1510.876.481-2.1602.5201.94
2020-01-1610.896.4990.1842.0241.95
2020-01-1710.786.518-1.0102.1121.96
2020-01-2011.036.5712.3195.7511.97
2020-01-2110.596.612-3.9894.6241.98
2020-01-2210.496.655-0.9444.9102.00
2020-01-239.816.713-6.4827.1502.01
2020-02-039.026.740-8.0533.5682.02
2020-02-049.496.8025.2117.7612.04
2020-02-059.646.8281.5813.2672.05
2020-02-069.716.8710.7265.2902.06
2020-02-079.586.900-1.3393.7082.07
2020-02-109.746.9421.6705.1152.08
2020-02-119.736.968-0.1033.2852.09
2020-02-129.896.9961.6443.3922.10
2020-02-139.897.0280.0003.8422.11
2020-02-1410.017.0571.2133.4382.12
2020-02-1710.117.0790.9992.6972.12
2020-02-189.957.101-1.5832.5722.13
2020-02-199.957.1270.0003.2162.14
2020-02-2010.127.1481.7092.4122.14
2020-02-21107.168-1.1862.3722.15
2020-02-249.817.185-1.9002.1002.16
2020-02-259.497.207-3.2622.8542.16
2020-02-269.57.2610.1056.8492.18
2020-02-279.587.2990.8424.7372.19
2020-02-289.197.346-4.0716.0542.20
2020-03-029.787.4116.4208.0522.22
2020-03-039.577.456-2.1475.6242.24
2020-03-049.587.4810.1043.1352.24
2020-03-059.817.4982.4012.0882.25
2020-03-069.467.523-3.5683.1602.26
2020-03-0997.550-4.8633.5942.27
2020-03-109.067.5750.6673.3332.27
2020-03-118.977.590-0.9931.9872.28
2020-03-128.537.623-4.9054.6822.29
2020-03-138.327.666-2.4626.2132.30
2020-03-167.857.707-5.6496.2502.31
2020-03-177.797.747-0.7646.1152.32
2020-03-187.737.776-0.7704.4932.33
2020-03-197.697.806-0.5174.6572.34
2020-03-207.827.8271.6913.2512.35
2020-03-237.427.846-5.1153.0692.35
2020-03-247.517.8711.2134.0432.36
2020-03-258.097.9127.7235.9922.37
2020-03-267.957.926-1.7312.1012.38
2020-03-278.127.9492.1383.3962.38
2020-03-307.787.975-4.1874.0642.39
2020-03-317.717.996-0.9003.2132.40
2020-04-017.728.0160.1303.1132.40
2020-04-027.848.0331.5542.5912.41
2020-04-037.758.043-1.1481.6582.41
2020-04-077.988.0612.9682.7102.42
2020-04-088.138.0981.8805.3882.43
2020-04-098.278.1221.7223.5672.44
2020-04-108.168.140-1.3302.6602.44
2020-04-138.058.151-1.3481.5932.45
2020-04-148.328.1773.3543.7272.45
2020-04-158.138.196-2.2842.7642.46
2020-04-168.138.2120.0002.3372.46
2020-04-178.318.2412.2144.1822.47
2020-04-208.338.2550.2412.0462.48
2020-04-218.078.276-3.1213.1212.48
2020-04-228.178.2981.2393.3462.49
2020-04-238.118.313-0.7342.0812.49
2020-04-248.098.329-0.2472.4662.50
2020-04-278.098.3570.0004.0792.51
2020-04-287.988.383-1.3603.9562.51
2020-04-298.128.4051.7543.2582.52
2020-04-308.618.4456.0345.5422.53
2020-05-068.678.4700.6973.4842.54
2020-05-078.518.486-1.8452.3072.55
2020-05-088.58.497-0.1181.5282.55
2020-05-118.868.5284.2354.1182.56
2020-05-129.018.5611.6934.5152.57
2020-05-138.998.581-0.2222.5532.57
2020-05-148.958.601-0.4452.7812.58
2020-05-158.938.615-0.2231.8992.58
2020-05-188.78.645-2.5764.1432.59
2020-05-199.228.6875.9775.4022.61
2020-05-209.178.707-0.5422.6032.61
2020-05-219.358.7341.9633.4902.62
2020-05-228.898.776-4.9205.6682.63
2020-05-258.998.7951.1252.5872.64
2020-05-268.988.825-0.1113.8932.65
2020-05-278.848.843-1.5592.4502.65
2020-05-288.738.866-1.2443.1672.66
2020-05-298.838.8841.1452.5202.67
2020-06-019.088.9122.8313.7372.67
2020-06-029.018.934-0.7712.8632.68
2020-06-038.998.951-0.2222.2202.69
2020-06-0498.9660.1112.1132.69
2020-06-058.858.982-1.6672.1112.69
2020-06-089.519.0407.4587.3452.71
2020-06-099.889.0913.8916.2042.73
2020-06-109.939.1130.5062.6322.73
2020-06-119.719.145-2.2163.9272.74
2020-06-129.539.160-1.8541.8542.75
2020-06-159.279.184-2.7283.1482.76
2020-06-169.49.2051.4022.6972.76
2020-06-179.49.2210.0002.0212.77
2020-06-189.389.240-0.2132.4472.77
2020-06-199.439.2510.5331.3862.78
2020-06-229.579.2881.4854.6662.79
2020-06-239.319.308-2.7172.6122.79
2020-06-249.389.3260.7522.2562.80
2020-06-299.269.355-1.2793.7312.81
2020-06-309.159.378-1.1883.0242.81
2020-07-019.499.4163.7164.8092.82
2020-07-029.759.4512.7404.3202.84
2020-07-039.79.478-0.5133.2822.84
2020-07-0610.099.5044.0213.0932.85
2020-07-079.929.546-1.6855.1542.86
2020-07-089.919.575-0.1013.5282.87
2020-07-0910.29.6122.9264.3392.88
2020-07-109.799.639-4.0203.3332.89
2020-07-1310.479.7146.9468.5802.91
2020-07-1410.569.7500.8604.1072.93
2020-07-1510.339.789-2.1784.4512.94
2020-07-1610.149.850-1.8397.2602.96
2020-07-1710.99.9237.4958.0872.98
2020-07-2011.9910.00010.0007.7063.00
2020-07-2111.8410.042-1.2514.1703.01
2020-07-2211.810.079-0.3383.8013.02
2020-07-2311.6910.125-0.9324.7463.04
2020-07-2411.7510.2050.5138.1273.06
2020-07-2712.0210.2992.2989.4473.09
2020-07-2812.3210.3912.4968.9023.12
2020-07-2913.3110.5388.03613.2313.16
2020-07-3013.9110.6354.5088.4153.19
2020-07-3113.8410.677-0.5033.5953.20
2020-08-0313.510.804-2.45711.3443.24
2020-08-0413.8210.8622.3705.0373.26
2020-08-0513.5610.922-1.8815.2823.28
2020-08-0613.6210.9750.4424.6463.29
2020-08-0713.0211.034-4.4055.5073.31
2020-08-1013.2911.0902.0745.0693.33
2020-08-1113.1211.128-1.2793.3863.34
2020-08-1212.6811.185-3.3545.4883.36
2020-08-1312.6911.2300.0794.1803.37
2020-08-1412.8411.2621.1822.9943.38
2020-08-1713.311.3123.5834.5173.39
2020-08-1813.211.346-0.7523.0833.40
2020-08-1914.3811.4768.93910.9093.44
2020-08-2014.3511.530-0.2094.5203.46
2020-08-2114.411.5720.3483.4843.47
2020-08-2414.5111.6290.7644.6533.49
2020-08-2515.1511.7204.4117.2363.52
2020-08-261511.826-0.9908.5153.55
2020-08-2714.6511.879-2.3334.3333.56
2020-08-2814.7111.9250.4103.7543.58
2020-08-3114.8511.9720.9523.7393.59
2020-09-0114.8712.0120.1353.3003.60
2020-09-0214.3112.069-3.7664.7753.62
2020-09-0314.8812.1343.9835.1713.64
2020-09-0414.9612.1840.5384.0323.66
2020-09-0715.412.2762.9417.2193.68
2020-09-0815.1612.341-1.5585.1303.70
2020-09-0914.3812.392-5.1454.2223.72
2020-09-1013.7612.463-4.3126.1893.74
2020-09-1114.3112.5603.9978.1403.77
2020-09-1414.512.6131.3284.4033.78
2020-09-1514.8612.6642.4834.1383.80
2020-09-1614.9812.7040.8083.1633.81
2020-09-1714.9712.745-0.0673.3383.82
2020-09-1815.8912.8316.1466.4803.85
2020-09-2115.7812.885-0.6924.0913.87
2020-09-2215.4812.937-1.9014.0563.88
2020-09-2315.5912.9850.7113.6823.90
2020-09-2414.9513.035-4.1053.9773.91
2020-09-2514.7213.082-1.5383.8803.92
2020-09-2814.6213.129-0.6793.8043.94
2020-09-2914.6913.1570.4792.3263.95
2020-09-3014.4413.194-1.7023.0633.96
2020-10-0915.4113.2686.7175.7483.98
2020-10-1215.6213.3111.3633.3103.99
2020-10-1315.9613.3742.1774.7384.01
2020-10-1415.9913.4110.1882.8204.02
2020-10-1515.413.486-3.6905.8164.05
2020-10-1615.3213.521-0.5192.7274.06
2020-10-1914.8713.579-2.9374.7004.07
2020-10-2014.7213.614-1.0092.8244.08
2020-10-2114.613.652-0.8153.1254.10
2020-10-2214.5613.685-0.2742.7404.11
2020-10-2314.4313.726-0.8933.4344.12
2020-10-261413.803-2.9806.5844.14
2020-10-2713.9213.855-0.5714.4294.16
2020-10-2813.9213.8850.0002.6584.17
2020-10-2913.6813.920-1.7243.0174.18
2020-10-3013.9513.9631.9743.7284.19
2020-11-0214.5514.0504.3017.1684.22
2020-11-0314.6814.0880.8933.0934.23
2020-11-0414.8214.1110.9541.9074.23
2020-11-0515.2314.1432.7672.4974.24
2020-11-0614.5114.216-4.7286.0414.26
2020-11-0914.9314.2802.8955.1004.28
2020-11-1016.4214.3869.9807.7704.32
2020-11-1117.0514.4913.8377.3694.35
2020-11-1217.2814.5471.3493.9304.36
2020-11-1317.2314.596-0.2893.4144.38
2020-11-1617.8914.6793.8315.5724.40
2020-11-1717.9214.7360.1683.8014.42
2020-11-1817.6814.794-1.3393.9624.44
2020-11-1917.3714.830-1.7532.4894.45
2020-11-2017.5514.8671.0362.4764.46
2020-11-2317.8514.9621.7096.3824.49
2020-11-2417.5915.012-1.4573.4174.50
2020-11-2516.6715.153-5.23010.1764.55
2020-11-2616.5415.213-0.7804.3794.56
2020-11-2717.1915.2653.9303.6284.58
2020-11-3016.8215.318-2.1523.7234.60
2020-12-0116.6815.360-0.8323.0324.61
2020-12-1616.115.480-3.4778.9934.64
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎