散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

复星医药融券券源 复星医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
震有科技 铂力特 万科A 道通科技 中国太保 招商港口 湖南黄金 宏发股份 普利制药 凯乐科技

复星医药融券券源 复星医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.120000
2018-11-2726.740.090-1.4014.0190.03
2018-11-2827.20.1661.7203.3660.05
2018-11-2927.210.2330.0372.9410.07
2018-11-3027.520.3001.1392.9400.09
2018-12-0329.470.4357.0865.4870.13
2018-12-0429.680.4920.7132.3070.15
2018-12-0530.110.6011.4494.3460.18
2018-12-0627.490.803-8.7018.8340.24
2018-12-0725.80.941-6.1486.4020.28
2018-12-1025.391.004-1.5892.9840.30
2018-12-1125.61.0380.8271.6150.31
2018-12-1225.571.099-0.1172.8520.33
2018-12-1325.981.1551.6032.5810.35
2018-12-1425.161.216-3.1562.8870.36
2018-12-1724.911.296-0.9943.8550.39
2018-12-1824.61.346-1.2442.4490.40
2018-12-1923.661.438-3.8214.6750.43
2018-12-2023.541.486-0.5072.4510.45
2018-12-2123.391.523-0.6371.8690.46
2018-12-2423.961.5932.4373.5060.48
2018-12-2523.631.644-1.3772.5880.49
2018-12-2623.391.688-1.0162.2850.51
2018-12-2723.041.755-1.4963.5060.53
2018-12-2822.951.811-0.3912.9080.54
2019-01-0221.231.970-7.4958.9760.59
2019-01-0320.672.048-2.6384.5690.61
2019-01-0421.452.1573.7746.0960.65
2019-01-0721.432.195-0.0932.0980.66
2019-01-0821.72.2461.2602.8460.67
2019-01-0921.962.3041.1983.1340.69
2019-01-1022.082.3720.5463.7340.71
2019-01-1121.842.406-1.0871.8570.72
2019-01-1421.082.481-3.4804.2580.74
2019-01-1522.052.5774.6025.2180.77
2019-01-1622.392.6211.5422.3580.79
2019-01-1722.482.6780.4023.0370.80
2019-01-1823.382.7704.0044.7150.83
2019-01-2123.382.8420.0003.7210.85
2019-01-2222.742.898-2.7372.9510.87
2019-01-2322.712.938-0.1322.1110.88
2019-01-2422.662.984-0.2202.4220.90
2019-01-2523.043.0501.6773.4420.91
2019-01-2823.273.1080.9982.9950.93
2019-01-2923.33.1740.1293.3950.95
2019-01-3022.583.225-3.0902.7040.97
2019-01-3122.913.2841.4613.1000.99
2019-02-0123.743.3443.6233.0551.00
2019-02-1124.233.4182.0643.6231.03
2019-02-1225.443.5464.9946.0671.06
2019-02-1325.683.6040.9432.7121.08
2019-02-1425.793.6540.4282.2981.10
2019-02-1524.93.721-3.4513.2571.12
2019-02-1825.883.7803.9362.7311.13
2019-02-1925.243.846-2.4733.1301.15
2019-02-2024.913.910-1.3073.0901.17
2019-02-2124.733.963-0.7232.5691.19
2019-02-2225.034.0291.2133.1541.21
2019-02-2526.264.1584.9145.9131.25
2019-02-2628.054.3266.8167.1971.30
2019-02-2728.164.4150.3923.7791.32
2019-02-2828.464.5311.0654.9011.36
2019-03-0128.394.631-0.2464.2161.39
2019-03-0429.254.7293.0294.0151.42
2019-03-0529.34.7960.1712.7351.44
2019-03-0629.534.8830.7853.5491.46
2019-03-0728.474.971-3.5903.6911.49
2019-03-0827.265.054-4.2503.6531.52
2019-03-1128.335.1323.9253.3021.54
2019-03-1228.775.2151.5533.4591.56
2019-03-1329.965.3924.1367.1251.62
2019-03-1428.745.531-4.0725.8081.66
2019-03-1529.15.6161.2533.4791.68
2019-03-1830.35.7694.1246.0481.73
2019-03-1929.825.847-1.5843.1351.75
2019-03-2029.625.933-0.6713.4881.78
2019-03-2129.495.969-0.4391.4851.79
2019-03-2229.446.038-0.1702.8151.81
2019-03-2528.546.100-3.0572.5821.83
2019-03-2627.966.210-2.0324.7301.86
2019-03-2728.716.2902.6823.3621.89
2019-03-2828.296.330-1.4631.7071.90
2019-03-2929.466.4254.1363.8531.93
2019-04-0130.156.5072.3423.2591.95
2019-04-0229.746.553-1.3601.8571.97
2019-04-0329.686.586-0.2021.3451.98
2019-04-0429.296.652-1.3142.6952.00
2019-04-0828.886.739-1.4003.6192.02
2019-04-0930.386.8905.1945.9562.07
2019-04-1031.437.0663.4566.7152.12
2019-04-1129.987.223-4.6136.3002.17
2019-04-1229.787.279-0.6672.2352.18
2019-04-1528.987.384-2.6864.3652.22
2019-04-1629.547.4771.9323.7612.24
2019-04-1729.687.5370.4742.4372.26
2019-04-1829.097.585-1.9881.9882.28
2019-04-1929.47.6341.0661.9942.29
2019-04-2228.837.690-1.9392.3472.31
2019-04-2328.617.738-0.7632.0122.32
2019-04-2428.827.8040.7342.7262.34
2019-04-2528.267.876-1.9433.0882.36
2019-04-2628.017.920-0.8851.8752.38
2019-04-2928.567.9801.9642.4992.39
2019-04-3028.788.0450.7702.7312.41
2019-05-0626.248.180-8.8266.1852.45
2019-05-0726.678.2581.6393.4682.48
2019-05-0826.338.341-1.2753.7872.50
2019-05-0925.398.430-3.5704.2162.53
2019-05-1026.188.5463.1115.3172.56
2019-05-1325.628.600-2.1392.5592.58
2019-05-1425.398.637-0.8981.7172.59
2019-05-1526.058.6902.5992.4422.61
2019-05-1626.288.7430.8832.4182.62
2019-05-1725.558.808-2.7783.0822.64
2019-05-2024.888.878-2.6223.3662.66
2019-05-2125.398.9452.0503.1352.68
2019-05-2225.438.9970.1582.4812.70
2019-05-2324.959.039-1.8882.0062.71
2019-05-2424.789.069-0.6811.4832.72
2019-05-2724.949.1260.6462.7442.74
2019-05-2825.249.1761.2032.3662.75
2019-05-2924.979.213-1.0701.7832.76
2019-05-3024.569.249-1.6421.7622.77
2019-05-3124.429.292-0.5702.0772.79
2019-06-0324.349.340-0.3282.3752.80
2019-06-0423.599.419-3.0814.0262.83
2019-06-0522.499.563-4.6637.6732.87
2019-06-0622.139.610-1.6012.5342.88
2019-06-1022.359.6470.9942.0332.89
2019-06-1123.269.7244.0723.9372.92
2019-06-1222.959.752-1.3331.5052.93
2019-06-1323.199.8141.0463.1812.94
2019-06-1422.969.862-0.9922.5012.96
2019-06-1723.869.9483.9204.3552.98
2019-06-1823.5510.010-1.2993.1433.00
2019-06-1923.7710.0580.9342.4203.02
2019-06-2024.510.1353.0713.7863.04
2019-06-2124.910.1961.6332.9393.06
2019-06-2425.0310.2350.5221.8473.07
2019-06-2524.6610.296-1.4782.9963.09
2019-06-2625.5410.3963.5694.6633.12
2019-06-2725.610.4390.2352.0363.13
2019-06-2824.9810.498-2.4222.8133.15
2019-07-0125.9710.5553.9632.6423.17
2019-07-0226.2210.6150.9632.7343.18
2019-07-0326.3510.6720.4962.6323.20
2019-07-0426.1910.712-0.6071.8223.21
2019-07-0526.4910.7421.1451.3753.22
2019-07-0825.7710.836-2.7184.3793.25
2019-07-0925.9210.8870.5822.3283.27
2019-07-102711.0304.1676.3663.31
2019-07-1126.8911.092-0.4072.7783.33
2019-07-1226.8111.137-0.2982.0083.34
2019-07-1527.1411.2481.2314.9243.37
2019-07-1627.0111.298-0.4792.2113.39
2019-07-1726.5611.338-1.6661.8143.40
2019-07-1826.1211.393-1.6572.5233.42
2019-07-1925.8311.455-1.1102.8713.44
2019-07-2226.1611.5361.2783.7173.46
2019-07-2326.0411.570-0.4591.5673.47
2019-07-2426.4611.6261.6132.5353.49
2019-07-2526.4611.6590.0001.5123.50
2019-07-2626.7411.7111.0582.3053.51
2019-07-2926.4111.745-1.2341.5713.52
2019-07-3026.4911.7660.3030.9473.53
2019-07-3125.9811.839-1.9253.3603.55
2019-08-0125.6411.889-1.3092.3483.57
2019-08-0224.911.926-2.8861.7943.58
2019-08-0524.4511.971-1.8072.2093.59
2019-08-0624.5812.0590.5324.2943.62
2019-08-0724.3212.094-1.0581.7093.63
2019-08-0824.912.1652.3853.4133.65
2019-08-0924.9112.2090.0402.1293.66
2019-08-1225.3412.2641.7262.6093.68
2019-08-1324.7812.336-2.2103.4733.70
2019-08-1424.9612.3790.7262.0583.71
2019-08-1525.1612.4460.8013.2053.73
2019-08-1625.9112.5382.9814.2533.76
2019-08-1926.5512.5872.4702.2393.78
2019-08-2026.5812.6230.1131.6203.79
2019-08-2126.112.659-1.8061.6553.80
2019-08-2226.4112.7001.1881.8773.81
2019-08-2327.512.8144.1274.9603.84
2019-08-2628.4112.9873.3097.3093.90
2019-08-2728.2513.061-0.5633.1333.92
2019-08-2827.813.118-1.5932.4783.94
2019-08-2927.8213.1720.0722.3023.95
2019-08-3027.6513.257-0.6113.7023.98
2019-09-0228.213.3351.9893.3274.00
2019-09-0327.9313.385-0.9572.1284.02
2019-09-0428.0913.4270.5731.8264.03
2019-09-0528.7113.4862.2072.4564.05
2019-09-0628.713.514-0.0351.1844.05
2019-09-0928.7713.5800.2442.7184.07
2019-09-1028.4513.653-1.1123.0944.10
2019-09-1127.6113.734-2.9533.5154.12
2019-09-1227.4513.795-0.5802.6804.14
2019-09-1627.5113.8340.2191.6764.15
2019-09-1727.0513.897-1.6722.7994.17
2019-09-1827.0813.9270.1111.3314.18
2019-09-1927.4713.9711.4401.9204.19
2019-09-202814.0231.9292.2574.21
2019-09-2327.3514.086-2.3212.7504.23
2019-09-2426.9614.170-1.4263.7294.25
2019-09-2525.6914.271-4.7114.7114.28
2019-09-2625.1214.337-2.2193.1924.30
2019-09-2725.2114.3780.3581.9114.31
2019-09-3025.2714.4080.2381.4684.32
2019-10-0825.3714.4560.3962.2564.34
2019-10-0924.9914.503-1.4982.2474.35
2019-10-1025.514.5662.0412.9614.37
2019-10-1125.3214.615-0.7062.3534.38
2019-10-1425.5214.6550.7901.8564.40
2019-10-1525.2614.701-1.0192.1944.41
2019-10-1625.0614.734-0.7921.5844.42
2019-10-1725.1514.7570.3591.0774.43
2019-10-1825.3414.8080.7552.4254.44
2019-10-2125.1914.851-0.5922.0524.46
2019-10-2225.3614.8810.6751.4294.46
2019-10-2325.0414.913-1.2621.5384.47
2019-10-2424.514.957-2.1572.1174.49
2019-10-2524.8114.9941.2651.7964.50
2019-10-2824.8815.0600.2823.1844.52
2019-10-2925.5715.1492.7734.1804.54
2019-10-3024.9515.230-2.4253.9114.57
2019-10-3125.4615.2902.0442.8064.59
2019-11-0125.815.3471.3352.6714.60
2019-11-0425.8515.3820.1941.6284.61
2019-11-0525.7715.418-0.3091.6634.63
2019-11-0625.4715.460-1.1641.9794.64
2019-11-0726.915.6315.6147.6174.69
2019-11-0826.9215.6780.0742.1194.70
2019-11-1126.7515.726-0.6322.1554.72
2019-11-1226.7615.7880.0372.7664.74
2019-11-1327.0215.8510.9722.8034.76
2019-11-1426.8415.897-0.6662.0734.77
2019-11-1527.0615.9540.8202.5344.79
2019-11-1827.6716.0352.2543.4744.81
2019-11-1927.7916.0700.4341.5184.82
2019-11-2027.5116.104-1.0081.5114.83
2019-11-2126.716.185-2.9443.6354.86
2019-11-2225.6716.288-3.8584.7944.89
2019-11-2525.6216.324-0.1951.7144.90
2019-11-2625.9416.3721.2492.1864.91
2019-11-2725.9416.4150.0002.0054.92
2019-11-2825.6716.441-1.0411.1954.93
2019-11-2925.1516.509-2.0263.2724.95
2019-12-0225.1216.534-0.1191.1934.96
2019-12-0325.0216.574-0.3981.9114.97
2019-12-0424.9716.601-0.2001.3194.98
2019-12-0525.316.6351.3221.6024.99
2019-12-0625.2616.657-0.1581.0285.00
2019-12-0925.1216.688-0.5541.5045.01
2019-12-1025.2816.7350.6372.2295.02
2019-12-1125.1416.767-0.5541.5035.03
2019-12-122516.792-0.5571.2335.04
2019-12-1325.3916.8211.5601.3605.05
2019-12-1625.7816.8621.5361.8915.06
2019-12-1726.1316.9151.3582.4445.07
2019-12-1825.9216.946-0.8041.4545.08
2019-12-1926.4716.9932.1222.1225.10
2019-12-2026.3417.023-0.4911.3605.11
2019-12-2325.9717.081-1.4052.6585.12
2019-12-2426.4417.1281.8102.1565.14
2019-12-2526.1917.164-0.9461.6645.15
2019-12-2626.317.1920.4201.2605.16
2019-12-2726.2417.231-0.2281.7875.17
2019-12-3026.217.278-0.1522.1345.18
2019-12-3126.617.3331.5272.4815.20
2020-01-0227.0417.3831.6542.2185.21
2020-01-0327.117.4290.2222.0345.23
2020-01-0626.717.471-1.4761.9195.24
2020-01-0726.917.5070.7491.6105.25
2020-01-0826.317.549-2.2301.8965.26
2020-01-0926.617.5741.1411.1415.27
2020-01-1026.9617.6181.3531.9555.29
2020-01-1327.0717.6440.4081.1505.29
2020-01-1426.8317.678-0.8871.5155.30
2020-01-1526.6817.719-0.5591.8265.32
2020-01-1626.9217.7470.9001.2745.32
2020-01-1726.9217.7960.0002.1555.34
2020-01-2027.417.8501.7832.3775.35
2020-01-2127.8617.9121.6792.7015.37
2020-01-2227.0618.003-2.8724.0205.40
2020-01-2326.1818.122-3.2525.4695.44
2020-02-0325.6718.284-1.9487.5635.49
2020-02-0427.218.4165.9605.8045.52
2020-02-0528.4418.5564.5595.9195.57
2020-02-0628.2218.698-0.7746.0135.61
2020-02-0727.6218.815-2.1265.1035.64
2020-02-1027.2718.881-1.2672.8965.66
2020-02-1127.2218.933-0.1832.3105.68
2020-02-1227.2618.9810.1472.0945.69
2020-02-1326.7219.040-1.9812.6785.71
2020-02-1426.4619.096-0.9732.5455.73
2020-02-1726.7619.1351.1341.7385.74
2020-02-1826.5319.182-0.8592.1305.75
2020-02-1926.0919.223-1.6581.8475.77
2020-02-2026.2619.2520.6521.3425.78
2020-02-2126.4319.2900.6471.7525.79
2020-02-2426.7919.3281.3621.6655.80
2020-02-2529.3119.5879.40610.6015.88
2020-02-2628.0419.703-4.3334.9815.91
2020-02-2728.0519.7790.0363.2455.93
2020-02-2826.8819.867-4.1713.9575.96
2020-03-0227.619.9402.6793.1625.98
2020-03-0327.7320.0020.4712.6816.00
2020-03-0428.5220.1382.8495.7346.04
2020-03-0528.6820.1860.5611.9996.06
2020-03-0628.4620.247-0.7672.5806.07
2020-03-0927.8820.311-2.0382.7416.09
2020-03-1027.9720.3950.3233.5876.12
2020-03-1127.3920.452-2.0742.5036.14
2020-03-1226.5920.524-2.9213.2496.16
2020-03-1326.120.619-1.8434.3636.19
2020-03-1626.9620.7743.2956.8976.23
2020-03-1729.220.9768.3098.3096.29
2020-03-1828.6221.196-1.9869.2476.36
2020-03-1929.8521.3264.2985.2066.40
2020-03-2029.5621.412-0.9723.4846.42
2020-03-2327.9321.526-5.5144.9056.46
2020-03-2430.3321.8288.59311.9586.55
2020-03-2530.9122.0061.9126.9246.60
2020-03-263422.3419.99711.8086.70
2020-03-2732.6522.550-3.9717.6766.76
2020-03-3033.322.7121.9915.8506.81
2020-03-3132.8622.821-1.3213.9646.85
2020-04-0131.6622.914-3.6523.5306.87
2020-04-023223.0161.0743.8226.90
2020-04-0332.9623.1833.0006.0946.95
2020-04-0733.8723.3262.7615.0677.00
2020-04-0833.8923.5010.0596.2007.05
2020-04-0933.6223.620-0.7974.2497.09
2020-04-1032.8823.778-2.2015.7707.13
2020-04-1333.3423.8751.3993.4677.16
2020-04-1434.324.0172.8794.9797.21
2020-04-1534.7524.1441.3124.3737.24
2020-04-1636.5324.4235.1229.1807.33
2020-04-1735.5824.508-2.6012.8477.35
2020-04-2037.124.6634.2725.0317.40
2020-04-2137.5824.7951.2944.2057.44
2020-04-2237.124.852-1.2771.8637.46
2020-04-2336.3925.068-1.9147.1167.52
2020-04-2435.325.215-2.9955.0017.56
2020-04-2736.2125.3532.5784.5617.61
2020-04-2835.3925.478-2.2654.2537.64
2020-04-293425.632-3.9285.4257.69
2020-04-3033.6325.730-1.0883.5007.72
2020-05-0634.1925.8061.6652.6467.74
2020-05-0733.725.868-1.4332.2237.76
2020-05-0833.4425.942-0.7722.6417.78
2020-05-1133.8525.9911.2261.7647.80
2020-05-1234.0926.0560.7092.2757.82
2020-05-1333.8126.104-0.8211.7017.83
2020-05-1432.3526.200-4.3183.5497.86
2020-05-1532.7526.2641.2362.3497.88
2020-05-1832.9226.3780.5194.1837.91
2020-05-1932.9426.4740.0613.4937.94
2020-05-2032.3226.531-1.8822.0957.96
2020-05-2133.0126.6692.1355.0438.00
2020-05-2231.1426.810-5.6655.4238.04
2020-05-2531.3426.8720.6422.3768.06
2020-05-2631.5526.9140.6701.5958.07
2020-05-2731.0227.005-1.6803.5188.10
2020-05-2830.3227.110-2.2574.1598.13
2020-05-2930.7527.1631.4182.0788.15
2020-06-0131.2927.2001.7561.3988.16
2020-06-0230.8827.243-1.3101.6628.17
2020-06-0331.3527.3201.5222.9478.20
2020-06-0431.0127.377-1.0852.2338.21
2020-06-0531.227.4340.6132.1618.23
2020-06-0830.9427.479-0.8331.7638.24
2020-06-0931.2627.5371.0342.2308.26
2020-06-1032.3427.6483.4554.1278.29
2020-06-1132.127.726-0.7422.9078.32
2020-06-123327.8902.8045.9508.37
2020-06-1533.3527.9891.0613.5768.40
2020-06-1633.428.0500.1502.1898.42
2020-06-1734.8428.1504.3113.4438.44
2020-06-1833.6728.242-3.3583.2728.47
2020-06-1933.6428.302-0.0892.1388.49
2020-06-2232.6128.389-1.9253.2188.52
2020-06-2332.7328.4340.3681.6258.53
2020-06-2432.2728.489-1.4052.0478.55
2020-06-2933.4928.5913.7813.6578.58
2020-06-3033.4628.632-0.0901.4938.59
2020-07-0132.7928.716-2.0023.0788.61
2020-07-0234.0828.8903.9346.1308.67
2020-07-0334.0328.980-0.1473.1698.69
2020-07-0634.9429.0982.6744.0558.73
2020-07-0735.1429.1980.5723.4068.76
2020-07-0835.1529.2510.0281.7938.78
2020-07-0935.6129.3661.3093.8988.81
2020-07-1035.1529.463-1.2923.2868.84
2020-07-1337.2529.6485.9745.9748.89
2020-07-1438.5529.8393.4905.9608.95
2020-07-1542.4430.14510.0918.6389.04
2020-07-1638.1630.463-10.08510.0149.14
2020-07-1739.7130.7664.0629.1469.23
2020-07-2040.6630.9422.3925.1889.28
2020-07-2143.5731.2137.1577.4779.36
2020-07-2242.8831.351-1.5843.8569.41
2020-07-2347.2131.67210.0988.1629.50
2020-07-2447.7332.1621.10112.3079.65
2020-07-2752.5432.58510.0789.6589.78
2020-07-2850.8933.109-3.14012.3729.93
2020-07-2955.533.6359.05911.35810.09
2020-07-305934.0826.3069.09910.22
2020-07-3162.2334.5915.4759.81410.38
2020-08-0368.4535.3329.99513.00010.60
2020-08-0467.2836.228-1.70915.96810.87
2020-08-0574.0137.14410.00314.86311.14
2020-08-0675.637.9212.14812.32311.38
2020-08-0769.738.460-7.8049.28611.54
2020-08-1064.438.768-7.6045.73911.63
2020-08-1162.1139.126-3.5566.91011.74
2020-08-1258.5639.599-5.7169.69211.88
2020-08-1360.0539.9152.5446.31811.97
2020-08-1458.240.176-3.0815.39612.05
2020-08-1759.340.4111.8904.74212.12
2020-08-1858.5240.625-1.3154.38412.19
2020-08-1954.2140.925-7.3656.64712.28
2020-08-2054.8541.1121.1814.09512.33
2020-08-2153.4941.314-2.4794.52112.39
2020-08-2454.3141.4941.5333.98212.45
2020-08-2552.9841.639-2.4493.27712.49
2020-08-2653.2441.8060.4913.77512.54
2020-08-2752.6841.980-1.0523.96312.59
2020-08-2856.2342.3036.7396.89112.69
2020-08-3154.8242.445-2.5083.11212.73
2020-09-0153.742.585-2.0433.11912.78
2020-09-0253.342.681-0.7452.16012.80
2020-09-0352.9242.811-0.7132.94612.84
2020-09-0452.642.976-0.6053.77912.89
2020-09-0749.8843.196-5.1715.28512.96
2020-09-0850.5243.3221.2832.98713.00
2020-09-0948.1143.447-4.7703.12713.03
2020-09-1048.4143.5710.6243.07613.07
2020-09-1148.4143.6680.0002.39613.10
2020-09-1447.7543.832-1.3634.13113.15
2020-09-1549.6844.0904.0426.22013.23
2020-09-1647.244.286-4.9924.99213.29
2020-09-1746.7844.399-0.8902.90313.32
2020-09-1847.7544.5252.0743.16413.36
2020-09-2148.0344.6640.5863.47613.40
2020-09-2248.3744.8400.7084.37213.45
2020-09-2352.1545.2747.8159.96513.58
2020-09-2451.4545.449-1.3424.08413.63
2020-09-2551.9945.6901.0505.57813.71
2020-09-2850.5545.910-2.7705.21313.77
2020-09-2950.0946.044-0.9103.20513.81
2020-09-3049.1146.176-1.9563.23413.85
2020-10-0954.0246.4859.9986.86213.95
2020-10-1255.3346.6372.4253.29513.99
2020-10-1358.8547.1866.36211.18714.16
2020-10-1459.747.5951.4448.22414.28
2020-10-1559.9147.8910.3525.93014.37
2020-10-1661.4148.1212.5044.50714.44
2020-10-1958.0648.474-5.4557.29514.54
2020-10-2058.948.6161.4472.87614.58
2020-10-2158.848.832-0.1704.41414.65
2020-10-2255.7649.003-5.1703.69014.70
2020-10-2352.7549.336-5.3987.56814.80
2020-10-2653.5849.5011.5733.69714.85
2020-10-2753.2349.650-0.6533.35914.90
2020-10-2853.2149.792-0.0383.19414.94
2020-10-2956.0650.1525.3567.70515.05
2020-10-3054.3850.411-2.9975.72615.12
2020-11-0253.0550.645-2.4465.29615.19
2020-11-0353.9250.8371.6404.26015.25
2020-11-0452.9550.944-1.7992.43015.28
2020-11-0552.8451.070-0.2082.87115.32
2020-11-0649.4551.349-6.4166.75615.40
2020-11-0951.5151.5744.1665.25815.47
2020-11-1056.6651.6649.9981.90315.50
2020-11-1156.852.2800.24713.00715.68
2020-11-1259.1452.7144.1208.80315.81
2020-11-1357.3352.887-3.0613.63515.87
2020-11-1657.8153.0880.8374.16915.93
2020-11-1753.453.269-7.6284.06515.98
2020-11-1851.5453.442-3.4834.02616.03
2020-11-1952.2853.5491.4362.44516.06
2020-11-2052.5453.6530.4972.39116.10
2020-11-2354.7753.8374.2444.03516.15
2020-11-2453.0253.947-3.1952.48316.18
2020-11-2553.1554.1700.2455.03616.25
2020-11-2651.5954.255-2.9351.97616.28
2020-11-2751.3554.359-0.4652.42316.31
2020-11-305254.4461.2662.00616.33
2020-12-0152.4254.5550.8082.50016.37
2020-12-0252.4754.6660.0952.53716.40
2020-12-0355.454.8875.5844.78416.47
2020-12-0455.2955.036-0.1993.24916.51
2020-12-0754.0855.117-2.1881.79116.54
2020-12-0853.5355.229-1.0172.51516.57
2020-12-0955.0755.4302.8774.37116.63
2020-12-1054.8455.568-0.4183.01416.67
2020-12-1157.0255.8573.9756.09016.76
2020-12-1456.2356.049-1.3854.10416.81
2020-12-1554.7456.178-2.6502.82816.85
2020-12-1656.7856.3683.7274.00116.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎