散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中恒集团融券券源 中恒集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰普特 长阳科技 东港股份 中国电研 高测股份 秦川物联 天健集团 慧辰资讯 中国卫星 金宏气体

中恒集团融券券源 中恒集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.610000
2018-11-272.590.005-0.7662.2990.00
2018-11-282.590.0110.0002.7030.00
2018-11-292.580.017-0.3862.7030.00
2018-11-302.550.021-1.1631.9380.01
2018-12-032.630.0273.1372.7450.01
2018-12-042.680.0341.9013.4220.01
2018-12-052.680.0400.0002.6120.01
2018-12-062.650.044-1.1191.4930.01
2018-12-072.580.052-2.6423.7740.02
2018-12-102.510.056-2.7132.3260.02
2018-12-112.520.0590.3981.1950.02
2018-12-122.520.0610.0000.7940.02
2018-12-132.530.0660.3972.3810.02
2018-12-142.50.070-1.1861.9760.02
2018-12-172.480.074-0.8002.0000.02
2018-12-182.480.0770.0001.6130.02
2018-12-192.450.081-1.2101.6130.02
2018-12-202.460.0830.4081.2240.02
2018-12-212.460.0860.0001.6260.03
2018-12-242.480.0910.8132.4390.03
2018-12-252.470.096-0.4032.0160.03
2018-12-262.490.0980.8101.2150.03
2018-12-272.430.107-2.4104.4180.03
2018-12-282.450.1110.8232.0580.03
2019-01-022.40.117-2.0412.8570.04
2019-01-032.40.1210.0002.0830.04
2019-01-042.430.1291.2503.7500.04
2019-01-072.490.1332.4692.0580.04
2019-01-082.490.1360.0001.6060.04
2019-01-092.50.1420.4022.8110.04
2019-01-102.490.146-0.4001.6000.04
2019-01-112.510.1490.8031.6060.04
2019-01-142.510.1520.0001.5940.05
2019-01-152.510.1560.0001.9920.05
2019-01-162.570.1672.3905.1790.05
2019-01-172.540.172-1.1672.3350.05
2019-01-182.570.1771.1812.3620.05
2019-01-212.580.1810.3891.5560.05
2019-01-222.560.184-0.7751.5500.06
2019-01-232.550.187-0.3911.1720.06
2019-01-242.560.1900.3921.5690.06
2019-01-252.530.194-1.1721.9530.06
2019-01-282.520.198-0.3951.9760.06
2019-01-292.490.204-1.1902.7780.06
2019-01-302.430.209-2.4102.4100.06
2019-01-312.410.214-0.8232.4690.06
2019-02-012.450.2171.6601.6600.07
2019-02-112.50.2222.0412.4490.07
2019-02-122.580.2293.2003.2000.07
2019-02-132.60.2340.7752.3260.07
2019-02-142.60.2380.0001.9230.07
2019-02-152.60.2420.0001.5380.07
2019-02-182.650.2481.9232.6920.07
2019-02-192.660.2540.3772.6420.08
2019-02-202.670.2560.3761.1280.08
2019-02-212.740.2742.6227.8650.08
2019-02-222.780.2811.4602.9200.08
2019-02-252.970.2976.8356.4750.09
2019-02-262.960.308-0.3374.7140.09
2019-02-272.960.3150.0002.7030.09
2019-02-283.040.3302.7036.0810.10
2019-03-013.030.339-0.3293.2890.10
2019-03-043.040.3450.3302.6400.10
2019-03-053.070.3500.9871.6450.10
2019-03-063.140.3572.2802.6060.11
2019-03-073.320.3785.7327.6430.11
2019-03-083.040.397-8.4347.5300.12
2019-03-113.140.4073.2893.9470.12
2019-03-123.210.4212.2295.0960.13
2019-03-133.130.435-2.4925.2960.13
2019-03-143.040.447-2.8754.7920.13
2019-03-153.060.4540.6582.9610.14
2019-03-183.150.4652.9413.9220.14
2019-03-193.140.470-0.3172.2220.14
2019-03-203.120.477-0.6372.5480.14
2019-03-213.180.4851.9232.8850.15
2019-03-223.170.492-0.3142.8300.15
2019-03-253.120.500-1.5773.1550.15
2019-03-263.080.515-1.2825.7690.15
2019-03-273.230.5414.8709.7400.16
2019-03-283.10.550-4.0253.4060.17
2019-03-293.160.5621.9354.5160.17
2019-04-013.250.5722.8483.7970.17
2019-04-023.270.5790.6152.4620.17
2019-04-033.340.5882.1413.3640.18
2019-04-043.380.6021.1984.7900.18
2019-04-083.490.6153.2544.4380.18
2019-04-093.440.623-1.4332.8650.19
2019-04-103.520.6392.3265.5230.19
2019-04-113.370.652-4.2614.5450.20
2019-04-123.310.658-1.7802.3740.20
2019-04-153.280.668-0.9063.3230.20
2019-04-163.360.6772.4393.3540.20
2019-04-173.340.682-0.5951.7860.20
2019-04-183.330.686-0.2991.4970.21
2019-04-193.350.6900.6011.5020.21
2019-04-223.320.695-0.8961.7910.21
2019-04-233.280.701-1.2052.1080.21
2019-04-243.250.713-0.9154.2680.21
2019-04-253.120.725-4.0004.9230.22
2019-04-263.120.7300.0001.9230.22
2019-04-293.040.739-2.5643.5260.22
2019-04-303.110.7462.3032.6320.22
2019-05-062.80.768-9.9689.3250.23
2019-05-072.880.7752.8572.8570.23
2019-05-082.880.7860.0004.5140.24
2019-05-092.890.7920.3472.7780.24
2019-05-102.950.7982.0762.4220.24
2019-05-132.870.803-2.7122.0340.24
2019-05-142.870.8070.0001.7420.24
2019-05-152.910.8111.3941.7420.24
2019-05-162.950.8161.3752.0620.24
2019-05-172.860.825-3.0513.7290.25
2019-05-202.880.8310.6992.4480.25
2019-05-212.90.8350.6941.7360.25
2019-05-222.870.840-1.0341.7240.25
2019-05-232.830.844-1.3941.7420.25
2019-05-242.820.847-0.3531.4130.25
2019-05-272.890.8562.4823.5460.26
2019-05-282.880.861-0.3462.0760.26
2019-05-292.880.8640.0001.3890.26
2019-05-302.850.868-1.0421.7360.26
2019-05-312.850.8720.0001.7540.26
2019-06-032.840.878-0.3512.4560.26
2019-06-042.80.882-1.4081.7610.26
2019-06-052.810.8850.3571.0710.27
2019-06-062.680.896-4.6264.9820.27
2019-06-102.650.909-1.1195.9700.27
2019-06-112.720.9202.6424.9060.28
2019-06-122.70.924-0.7351.8380.28
2019-06-132.760.9302.2222.5930.28
2019-06-142.760.9340.0001.8120.28
2019-06-172.830.9402.5362.5360.28
2019-06-182.840.9460.3532.4730.28
2019-06-192.850.9530.3522.8170.29
2019-06-202.870.9580.7022.1050.29
2019-06-212.880.9620.3481.7420.29
2019-06-242.890.9650.3471.0420.29
2019-06-252.850.970-1.3842.4220.29
2019-06-262.870.9750.7022.1050.29
2019-06-272.910.9801.3941.7420.29
2019-06-282.870.983-1.3751.3750.29
2019-07-012.920.9851.7420.6970.30
2019-07-022.960.9881.3701.3700.30
2019-07-032.930.991-1.0141.3510.30
2019-07-042.950.9940.6831.0240.30
2019-07-052.940.996-0.3391.0170.30
2019-07-082.881.004-2.0413.0610.30
2019-07-092.911.0091.0422.4310.30
2019-07-102.861.014-1.7182.0620.30
2019-07-112.871.0180.3501.3990.31
2019-07-122.881.0200.3481.0450.31
2019-07-152.891.0240.3471.7360.31
2019-07-162.921.0281.0381.3840.31
2019-07-172.941.0310.6851.3700.31
2019-07-182.881.035-2.0411.7010.31
2019-07-192.911.0391.0421.3890.31
2019-07-222.871.045-1.3752.7490.31
2019-07-232.931.0502.0912.0910.32
2019-07-242.921.054-0.3411.3650.32
2019-07-252.941.0560.6851.0270.32
2019-07-262.921.058-0.6800.6800.32
2019-07-292.941.0610.6851.3700.32
2019-07-302.921.064-0.6801.3610.32
2019-07-312.941.0680.6851.3700.32
2019-08-012.931.070-0.3401.0200.32
2019-08-022.891.074-1.3651.3650.32
2019-08-052.851.079-1.3842.4220.32
2019-08-062.721.092-4.5615.6140.33
2019-08-072.751.0981.1032.5740.33
2019-08-082.751.1010.0001.4550.33
2019-08-092.711.107-1.4552.5450.33
2019-08-122.781.1142.5832.9520.33
2019-08-132.751.118-1.0791.7990.34
2019-08-142.771.1210.7271.4550.34
2019-08-152.771.1300.0003.9710.34
2019-08-162.81.1351.0831.8050.34
2019-08-192.851.1411.7862.5000.34
2019-08-202.871.1440.7021.4040.34
2019-08-212.861.148-0.3481.7420.34
2019-08-222.811.154-1.7482.4480.35
2019-08-232.791.161-0.7122.8470.35
2019-08-262.981.1916.81012.1860.36
2019-08-272.971.201-0.3364.0270.36
2019-08-282.911.209-2.0203.3670.36
2019-08-292.921.2140.3442.0620.36
2019-08-302.861.222-2.0553.4250.37
2019-09-022.91.2281.3992.4480.37
2019-09-032.921.2320.6901.7240.37
2019-09-042.921.2360.0001.7120.37
2019-09-052.931.2400.3421.3700.37
2019-09-062.921.243-0.3411.3650.37
2019-09-092.941.2470.6851.7120.37
2019-09-102.961.2530.6802.3810.38
2019-09-112.941.257-0.6761.6890.38
2019-09-122.951.2600.3401.0200.38
2019-09-162.931.263-0.6781.3560.38
2019-09-172.891.270-1.3652.7300.38
2019-09-182.891.2720.0001.0380.38
2019-09-192.891.2750.0001.0380.38
2019-09-202.91.2770.3461.0380.38
2019-09-232.881.281-0.6901.7240.38
2019-09-242.911.2851.0421.7360.39
2019-09-252.871.290-1.3751.7180.39
2019-09-262.81.296-2.4392.7870.39
2019-09-272.821.3010.7142.1430.39
2019-09-302.811.304-0.3551.4180.39
2019-10-082.821.3090.3561.7790.39
2019-10-092.841.3140.7092.1280.39
2019-10-102.841.3160.0001.0560.39
2019-10-112.841.3190.0001.0560.40
2019-10-142.871.3211.0561.0560.40
2019-10-152.831.325-1.3941.7420.40
2019-10-162.811.329-0.7071.7670.40
2019-10-172.821.3320.3561.0680.40
2019-10-182.771.338-1.7732.4820.40
2019-10-212.761.341-0.3611.4440.40
2019-10-222.781.3440.7251.4490.40
2019-10-232.751.348-1.0791.4390.40
2019-10-242.761.3520.3641.8180.41
2019-10-252.781.3560.7251.8120.41
2019-10-282.871.3633.2372.8780.41
2019-10-292.881.3670.3481.7420.41
2019-10-302.851.372-1.0422.0830.41
2019-10-312.881.3761.0531.7540.41
2019-11-012.91.3800.6941.7360.41
2019-11-042.941.3861.3792.0690.42
2019-11-052.931.389-0.3401.3610.42
2019-11-062.91.393-1.0241.7060.42
2019-11-072.921.3970.6901.7240.42
2019-11-082.911.401-0.3421.7120.42
2019-11-112.861.407-1.7182.4050.42
2019-11-122.841.411-0.6991.7480.42
2019-11-132.811.414-1.0561.4080.42
2019-11-142.841.4191.0681.7790.43
2019-11-152.831.421-0.3521.0560.43
2019-11-182.841.4260.3532.1200.43
2019-11-192.861.4290.7041.0560.43
2019-11-202.831.431-1.0491.0490.43
2019-11-212.871.4371.4132.4730.43
2019-11-222.841.444-1.0452.7870.43
2019-11-252.891.4481.7611.7610.43
2019-11-262.891.4510.0001.3840.44
2019-11-272.851.455-1.3841.7300.44
2019-11-282.881.4591.0531.4040.44
2019-11-292.861.464-0.6942.0830.44
2019-12-022.851.466-0.3501.0490.44
2019-12-032.841.469-0.3511.0530.44
2019-12-042.841.4700.0000.7040.44
2019-12-052.851.4730.3521.0560.44
2019-12-062.851.4750.0000.7020.44
2019-12-092.91.4841.7543.8600.45
2019-12-102.931.4921.0343.4480.45
2019-12-112.91.496-1.0241.3650.45
2019-12-122.881.500-0.6901.7240.45
2019-12-132.911.5021.0421.0420.45
2019-12-163.011.5123.4363.7800.45
2019-12-173.161.5264.9835.3160.46
2019-12-183.161.5320.0002.2150.46
2019-12-193.281.5533.7977.9110.47
2019-12-203.251.564-0.9153.9630.47
2019-12-233.151.571-3.0772.7690.47
2019-12-243.171.5770.6352.2220.47
2019-12-253.131.581-1.2621.5770.47
2019-12-263.111.587-0.6392.2360.48
2019-12-273.11.591-0.3221.6080.48
2019-12-303.171.5972.2582.2580.48
2019-12-313.21.6060.9463.1550.48
2020-01-023.21.6110.0001.8750.48
2020-01-033.251.6191.5623.1250.49
2020-01-063.221.623-0.9231.5380.49
2020-01-073.221.6270.0001.5530.49
2020-01-083.111.635-3.4163.1060.49
2020-01-093.131.6390.6431.2860.49
2020-01-103.151.6410.6390.9580.49
2020-01-133.151.6450.0001.5870.49
2020-01-143.171.6500.6351.9050.50
2020-01-153.21.6550.9461.8930.50
2020-01-163.161.661-1.2502.1880.50
2020-01-173.171.6650.3161.5820.50
2020-01-203.261.6732.8392.8390.50
2020-01-213.31.6821.2273.0670.50
2020-01-223.231.695-2.1215.1520.51
2020-01-233.211.709-0.6194.9540.51
2020-02-032.891.724-9.9696.2310.52
2020-02-043.081.7486.5749.3430.52
2020-02-053.291.7666.8186.8180.53
2020-02-063.341.7871.5207.2950.54
2020-02-073.361.8020.5995.3890.54
2020-02-103.251.814-3.2744.4640.54
2020-02-113.181.821-2.1542.7690.55
2020-02-123.191.8290.3142.8300.55
2020-02-133.111.838-2.5083.4480.55
2020-02-143.091.844-0.6432.5720.55
2020-02-173.161.8502.2652.2650.56
2020-02-183.191.8560.9492.2150.56
2020-02-193.121.860-2.1941.5670.56
2020-02-203.161.8651.2821.9230.56
2020-02-213.151.869-0.3161.5820.56
2020-02-243.181.8760.9522.5400.56
2020-02-253.261.8912.5165.3460.57
2020-02-263.221.898-1.2272.7610.57
2020-02-273.231.9030.3111.8630.57
2020-02-283.111.911-3.7153.0960.57
2020-03-023.171.9171.9292.2510.58
2020-03-033.181.9240.3152.5240.58
2020-03-043.151.929-0.9431.8870.58
2020-03-053.211.9351.9052.2220.58
2020-03-063.281.9482.1814.9840.58
2020-03-093.611.96510.0615.4880.59
2020-03-103.641.9950.8319.9720.60
2020-03-113.632.017-0.2757.4180.61
2020-03-123.432.042-5.5108.5400.61
2020-03-133.332.056-2.9154.9560.62
2020-03-163.332.0710.0005.4050.62
2020-03-173.232.088-3.0036.3060.63
2020-03-183.132.100-3.0964.9540.63
2020-03-193.12.112-0.9584.4730.63
2020-03-203.152.1191.6132.5810.64
2020-03-233.182.1310.9524.7620.64
2020-03-243.22.1410.6293.4590.64
2020-03-253.32.1503.1253.4380.65
2020-03-263.32.1640.0005.1520.65
2020-03-273.252.174-1.5153.6360.65
2020-03-303.152.181-3.0772.7690.65
2020-03-313.152.1860.0001.9050.66
2020-04-013.092.192-1.9052.2220.66
2020-04-023.22.2063.5605.1780.66
2020-04-033.22.2120.0002.1880.66
2020-04-073.32.2233.1254.0630.67
2020-04-083.352.2341.5153.9390.67
2020-04-093.362.2410.2992.6870.67
2020-04-103.262.249-2.9762.6790.67
2020-04-133.432.2735.2158.5890.68
2020-04-143.452.2840.5833.7900.69
2020-04-153.472.2980.5804.6380.69
2020-04-163.492.3100.5764.3230.69
2020-04-173.392.318-2.8652.8650.70
2020-04-203.432.3281.1803.2450.70
2020-04-213.582.3464.3736.1220.70
2020-04-223.532.356-1.3973.3520.71
2020-04-233.472.367-1.7003.9660.71
2020-04-243.352.381-3.4584.8990.71
2020-04-273.362.3880.2992.6870.72
2020-04-283.262.402-2.9765.0600.72
2020-04-293.252.410-0.3073.0670.72
2020-04-303.322.4152.1541.8460.72
2020-05-063.382.4231.8072.7110.73
2020-05-073.352.430-0.8882.3670.73
2020-05-083.362.4340.2991.4930.73
2020-05-113.322.439-1.1901.7860.73
2020-05-123.322.4460.0002.7110.73
2020-05-133.312.451-0.3011.8070.74
2020-05-143.242.456-2.1151.8130.74
2020-05-153.242.4590.0000.9260.74
2020-05-183.212.464-0.9261.8520.74
2020-05-193.222.4660.3120.9350.74
2020-05-203.22.474-0.6213.1060.74
2020-05-213.162.479-1.2501.5620.74
2020-05-223.112.485-1.5822.5320.75
2020-05-253.172.4941.9293.2150.75
2020-05-263.192.4960.6310.9460.75
2020-05-273.162.499-0.9401.2540.75
2020-05-283.142.504-0.6331.8990.75
2020-05-293.132.507-0.3180.9550.75
2020-06-013.192.5151.9172.8750.75
2020-06-023.222.5180.9401.2540.76
2020-06-033.232.5220.3111.5530.76
2020-06-043.252.5270.6191.8580.76
2020-06-053.212.532-1.2311.8460.76
2020-06-083.242.5350.9351.2460.76
2020-06-093.252.5380.3090.9260.76
2020-06-103.232.541-0.6151.2310.76
2020-06-113.162.548-2.1672.4770.76
2020-06-123.182.5560.6333.1650.77
2020-06-153.262.5672.5164.0880.77
2020-06-163.272.5730.3072.1470.77
2020-06-173.342.5822.1413.3640.77
2020-06-183.32.589-1.1982.3950.78
2020-06-193.262.592-1.2121.2120.78
2020-06-223.242.596-0.6131.2270.78
2020-06-233.242.5980.0000.9260.78
2020-06-243.242.6020.0001.5430.78
2020-06-293.192.607-1.5431.8520.78
2020-06-303.212.6110.6271.2540.78
2020-07-013.212.6140.0001.2460.78
2020-07-023.292.6222.4923.1150.79
2020-07-033.332.6271.2161.5200.79
2020-07-063.442.6383.3033.9040.79
2020-07-073.412.645-0.8722.3260.79
2020-07-083.462.6511.4662.3460.80
2020-07-093.612.6714.3356.6470.80
2020-07-103.522.681-2.4933.3240.80
2020-07-133.682.6984.5455.6820.81
2020-07-143.632.712-1.3594.3480.81
2020-07-153.612.727-0.5515.2340.82
2020-07-163.452.751-4.4328.3100.83
2020-07-173.492.7641.1594.3480.83
2020-07-203.612.7733.4383.1520.83
2020-07-213.62.779-0.2771.9390.83
2020-07-223.632.7890.8333.3330.84
2020-07-233.72.8031.9284.4080.84
2020-07-243.52.822-5.4056.4860.85
2020-07-273.62.8332.8573.7140.85
2020-07-283.532.843-1.9443.3330.85
2020-07-293.62.8541.9833.6830.86
2020-07-303.82.8815.5568.6110.86
2020-07-313.812.8920.2633.4210.87
2020-08-033.992.9104.7245.5120.87
2020-08-043.932.919-1.5042.7570.88
2020-08-053.912.928-0.5092.5450.88
2020-08-063.852.940-1.5353.8360.88
2020-08-073.852.9510.0003.3770.89
2020-08-103.842.957-0.2602.0780.89
2020-08-113.682.972-4.1674.6880.89
2020-08-123.622.982-1.6303.5330.89
2020-08-133.652.9890.8292.2100.90
2020-08-143.682.9970.8222.4660.90
2020-08-173.713.0030.8151.9020.90
2020-08-183.733.0080.5391.8870.90
2020-08-193.683.016-1.3402.4130.90
2020-08-203.613.022-1.9021.9020.91
2020-08-213.643.0260.8311.3850.91
2020-08-243.633.032-0.2751.9230.91
2020-08-253.613.037-0.5511.9280.91
2020-08-263.523.045-2.4932.7700.91
2020-08-273.553.0510.8521.7050.92
2020-08-283.633.0612.2543.3800.92
2020-08-313.593.067-1.1021.9280.92
2020-09-013.573.071-0.5571.3930.92
2020-09-023.573.0760.0001.9610.92
2020-09-033.613.0861.1203.0810.93
2020-09-043.563.090-1.3851.3850.93
2020-09-073.513.098-1.4042.8090.93
2020-09-083.513.1040.0001.9940.93
2020-09-093.483.108-0.8551.4250.93
2020-09-103.373.122-3.1614.8850.94
2020-09-113.383.1290.2972.6710.94
2020-09-143.433.1351.4792.0710.94
2020-09-153.43.139-0.8751.4580.94
2020-09-163.393.143-0.2941.1760.94
2020-09-173.353.148-1.1801.7700.94
2020-09-183.393.1531.1941.7910.95
2020-09-213.383.158-0.2951.7700.95
2020-09-223.373.164-0.2962.3670.95
2020-09-233.413.1691.1871.7800.95
2020-09-243.333.177-2.3462.6390.95
2020-09-253.313.182-0.6012.1020.95
2020-09-283.283.187-0.9061.8130.96
2020-09-293.283.1920.0001.5240.96
2020-09-303.233.197-1.5242.1340.96
2020-10-093.33.2022.1671.5480.96
2020-10-123.383.2082.4242.1210.96
2020-10-133.423.2141.1832.3670.96
2020-10-143.393.222-0.8772.6320.97
2020-10-153.373.227-0.5901.7700.97
2020-10-163.383.2310.2971.4840.97
2020-10-193.373.238-0.2962.6630.97
2020-10-203.423.2441.4842.0770.97
2020-10-213.393.248-0.8771.4620.97
2020-10-223.373.252-0.5901.1800.98
2020-10-233.313.258-1.7802.3740.98
2020-10-263.293.263-0.6041.8130.98
2020-10-273.283.266-0.3040.9120.98
2020-10-283.243.271-1.2201.8290.98
2020-10-293.253.2760.3091.8520.98
2020-10-303.183.283-2.1542.7690.98
2020-11-023.133.288-1.5721.8870.99
2020-11-033.193.2931.9171.9170.99
2020-11-043.163.297-0.9401.5670.99
2020-11-053.213.3011.5821.5820.99
2020-11-063.23.306-0.3121.5580.99
2020-11-093.233.3090.9371.2500.99
2020-11-103.193.313-1.2381.5480.99
2020-11-113.193.3160.0001.2540.99
2020-11-123.23.3200.3131.2541.00
2020-11-133.213.3220.3120.9371.00
2020-11-163.263.3261.5581.5581.00
2020-11-173.273.3300.3071.2271.00
2020-11-183.293.3320.6120.9171.00
2020-11-193.273.335-0.6080.9121.00
2020-11-203.263.338-0.3061.2231.00
2020-11-233.273.3420.3071.5341.00
2020-11-243.243.345-0.9170.9171.00
2020-11-253.223.347-0.6170.9261.00
2020-11-263.23.350-0.6210.9321.00
2020-11-273.213.3530.3121.2501.01
2020-11-303.233.3560.6231.2461.01
2020-12-013.243.3610.3101.5481.01
2020-12-023.233.365-0.3091.5431.01
2020-12-033.273.3701.2381.8581.01
2020-12-043.223.375-1.5291.8351.01
2020-12-073.193.378-0.9321.2421.01
2020-12-083.173.381-0.6271.2541.01
2020-12-093.183.3850.3151.2621.02
2020-12-103.183.3880.0001.2581.02
2020-12-113.123.395-1.8872.5161.02
2020-12-143.113.397-0.3210.9621.02
2020-12-153.093.400-0.6431.2861.02
2020-12-163.073.404-0.6471.2941.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎