散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

凯乐科技融券券源 凯乐科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奕瑞科技 吉林敖东 昆仑万维 凯赛生物 龙软科技 歌尔股份 华润微 容百科技 瑞康医药 铂力特

凯乐科技融券券源 凯乐科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.480000
2018-11-2713.590.0310.8162.7450.01
2018-11-2813.910.0782.3554.0470.02
2018-11-2912.920.180-7.1179.4900.05
2018-11-3013.240.2362.4775.0310.07
2018-12-0314.040.2946.0424.9850.09
2018-12-0414.010.320-0.2142.2080.10
2018-12-0513.710.345-2.1412.2130.10
2018-12-0613.260.389-3.2824.0120.12
2018-12-0713.460.4121.5082.0360.12
2018-12-1013.30.445-1.1892.9720.13
2018-12-1113.440.4701.0532.1800.14
2018-12-1213.130.507-2.3073.4230.15
2018-12-1313.420.5462.2093.5030.16
2018-12-1412.920.602-3.7265.2160.18
2018-12-1712.620.640-2.3223.5600.19
2018-12-1812.490.667-1.0302.6150.20
2018-12-1912.420.685-0.5601.7610.21
2018-12-2012.550.7091.0472.2540.21
2018-12-2112.370.745-1.4343.5060.22
2018-12-2412.790.7893.3954.1230.24
2018-12-2512.810.8460.1565.3170.25
2018-12-2612.540.876-2.1082.8880.26
2018-12-2712.240.930-2.3925.2630.28
2018-12-2812.011.024-1.8799.3950.31
2019-01-0212.261.0702.0824.5800.32
2019-01-0312.181.101-0.6533.0180.33
2019-01-0412.591.1723.3666.7320.35
2019-01-0712.861.1992.1452.5420.36
2019-01-0812.731.233-1.0113.1880.37
2019-01-0912.591.265-1.1003.0640.38
2019-01-1012.731.3091.1124.2100.39
2019-01-1112.791.3350.4712.3570.40
2019-01-1412.761.360-0.2352.4240.41
2019-01-1513.061.3972.3513.3700.42
2019-01-1613.011.440-0.3833.9820.43
2019-01-1712.641.466-2.8442.4600.44
2019-01-1812.691.5080.3963.9560.45
2019-01-2112.871.5361.4182.6000.46
2019-01-2212.611.563-2.0202.5640.47
2019-01-2312.461.578-1.1901.4270.47
2019-01-2412.631.6121.3643.2910.48
2019-01-2512.611.633-0.1581.9790.49
2019-01-2812.411.670-1.5863.5690.50
2019-01-2912.111.709-2.4173.8680.51
2019-01-3011.921.735-1.5692.6420.52
2019-01-3111.931.7640.0842.8520.53
2019-02-0112.341.7973.4373.2690.54
2019-02-1112.841.8414.0524.1330.55
2019-02-1212.991.8631.1681.9470.56
2019-02-1313.461.9333.6186.3130.58
2019-02-1413.561.9660.7432.8970.59
2019-02-1513.922.0252.6555.0880.61
2019-02-1814.212.0682.0833.6640.62
2019-02-1914.042.105-1.1963.0960.63
2019-02-2013.662.137-2.7072.8490.64
2019-02-2113.752.1870.6594.3190.66
2019-02-2214.242.2423.5644.6550.67
2019-02-2514.822.2964.0734.3540.69
2019-02-2614.472.350-2.3624.5210.71
2019-02-2715.112.4874.42310.8500.75
2019-02-2814.992.531-0.7943.5080.76
2019-03-0115.012.5730.1333.4020.77
2019-03-0415.012.6310.0004.6640.79
2019-03-0515.752.7234.9306.9950.82
2019-03-0616.042.7801.8414.2540.83
2019-03-0716.372.8512.0575.1750.86
2019-03-0816.843.0312.87112.8280.91
2019-03-1117.353.0993.0294.6910.93
2019-03-1217.533.1651.0374.5530.95
2019-03-1316.813.278-4.1078.0430.98
2019-03-1416.673.334-0.8334.0451.00
2019-03-1517.093.4012.5194.6791.02
2019-03-1817.213.4440.7023.0431.03
2019-03-1917.443.4931.3363.3701.05
2019-03-2016.873.555-3.2684.4151.07
2019-03-2116.763.602-0.6523.3201.08
2019-03-2216.463.672-1.7905.1311.10
2019-03-2516.413.730-0.3044.2531.12
2019-03-2615.593.816-4.9976.6421.14
2019-03-2715.573.866-0.1283.7841.16
2019-03-2815.443.920-0.8354.2391.18
2019-03-2916.094.0044.2106.2821.20
2019-04-0116.814.0694.4754.5991.22
2019-04-0216.924.1020.6542.3801.23
2019-04-0316.894.136-0.1772.4231.24
2019-04-0416.864.181-0.1783.1971.25
2019-04-0817.534.2663.9745.8131.28
2019-04-0917.344.325-1.0844.0501.30
2019-04-1017.084.359-1.4992.4221.31
2019-04-1116.264.426-4.8014.9181.33
2019-04-1216.314.4660.3082.9521.34
2019-04-1516.074.523-1.4714.2311.36
2019-04-1617.054.6426.0988.4011.39
2019-04-1716.934.690-0.7043.4021.41
2019-04-1816.694.725-1.4182.4811.42
2019-04-1916.544.747-0.8991.6181.42
2019-04-2216.554.7920.0603.2651.44
2019-04-2315.914.861-3.8675.1961.46
2019-04-2416.164.8991.5712.8281.47
2019-04-2515.734.960-2.6614.6411.49
2019-04-2616.495.0574.8327.0571.52
2019-04-2914.835.189-10.06710.7341.56
2019-04-3014.845.2190.0672.3601.57
2019-05-0613.355.302-10.0407.4801.59
2019-05-0713.365.3510.0754.4191.61
2019-05-0813.195.410-1.2725.3891.62
2019-05-09135.447-1.4403.4121.63
2019-05-1013.615.5054.6925.0771.65
2019-05-1312.35.591-9.6258.3761.68
2019-05-1413.315.6848.2118.4551.71
2019-05-1513.315.7120.0002.4791.71
2019-05-1612.965.736-2.6302.2541.72
2019-05-1712.745.804-1.6986.4041.74
2019-05-2012.625.862-0.9425.4951.76
2019-05-2112.795.9001.3473.5661.77
2019-05-2212.865.9370.5473.4401.78
2019-05-2312.485.969-2.9553.1101.79
2019-05-2412.216.001-2.1633.1251.80
2019-05-2712.626.0473.3584.4231.81
2019-05-2812.616.072-0.0792.3771.82
2019-05-2912.636.1000.1592.6171.83
2019-05-3012.396.127-1.9002.6131.84
2019-05-3112.296.148-0.8072.0981.84
2019-06-0312.316.1900.1634.0681.86
2019-06-0412.396.2230.6503.1681.87
2019-06-0512.346.248-0.4042.4211.87
2019-06-0611.966.287-3.0793.8901.89
2019-06-1012.536.3334.7664.4311.90
2019-06-1112.896.3852.8734.8681.92
2019-06-1212.896.4090.0002.1721.92
2019-06-1312.996.4350.7762.4831.93
2019-06-1413.296.4882.3094.7731.95
2019-06-1713.056.528-1.8063.6121.96
2019-06-1812.966.559-0.6902.9121.97
2019-06-1913.096.5871.0032.5461.98
2019-06-2013.286.6211.4513.0561.99
2019-06-2113.816.6733.9914.5182.00
2019-06-2413.96.6940.6521.8102.01
2019-06-2513.716.721-1.3672.4462.02
2019-06-2613.876.7611.1673.4282.03
2019-06-2714.376.8183.6054.7582.05
2019-06-2814.166.869-1.4614.3152.06
2019-07-0114.566.9022.8252.7542.07
2019-07-0214.616.9350.3432.6792.08
2019-07-0314.246.968-2.5332.7382.09
2019-07-0414.426.9951.2642.3172.10
2019-07-0514.367.014-0.4161.5262.10
2019-07-0813.347.098-7.1037.5912.13
2019-07-0913.727.1352.8493.2232.14
2019-07-1013.427.178-2.1873.8632.15
2019-07-1113.317.209-0.8202.7572.16
2019-07-1213.167.229-1.1271.8782.17
2019-07-1513.317.2851.1405.0152.19
2019-07-1613.317.3040.0001.7282.19
2019-07-1713.467.3281.1272.1042.20
2019-07-1812.877.363-4.3833.3432.21
2019-07-1912.997.3860.9322.0982.22
2019-07-2212.627.430-2.8484.1572.23
2019-07-2312.847.4491.7431.7432.23
2019-07-2413.427.4974.5174.3612.25
2019-07-2513.517.5250.6712.4592.26
2019-07-2613.597.5520.5922.3692.27
2019-07-2913.497.576-0.7362.1342.27
2019-07-3013.47.599-0.6672.0762.28
2019-07-3113.457.6170.3731.6422.29
2019-08-0113.167.655-2.1563.4202.30
2019-08-0212.967.686-1.5202.8882.31
2019-08-0512.387.741-4.4755.3242.32
2019-08-0611.767.805-5.0086.5432.34
2019-08-0711.677.832-0.7652.8062.35
2019-08-0811.467.904-1.7997.5412.37
2019-08-0911.457.953-0.0875.0612.39
2019-08-1211.467.9880.0873.6682.40
2019-08-1311.328.012-1.2222.5312.40
2019-08-1411.518.0291.6781.7672.41
2019-08-1512.398.1307.6469.8182.44
2019-08-1612.318.159-0.6462.8252.45
2019-08-1912.338.2060.1624.5492.46
2019-08-2012.348.2320.0812.5952.47
2019-08-2112.278.253-0.5672.0262.48
2019-08-2212.128.292-1.2223.8302.49
2019-08-2312.068.318-0.4952.6402.50
2019-08-2611.768.335-2.4881.6582.50
2019-08-2711.918.3621.2762.7212.51
2019-08-2811.828.391-0.7562.9392.52
2019-08-2912.218.4593.2996.6842.54
2019-08-3011.98.509-2.5395.0782.55
2019-09-0212.598.5795.7986.6392.57
2019-09-0313.118.6474.1306.2752.59
2019-09-0413.188.6880.5343.7382.61
2019-09-0513.148.722-0.3033.1112.62
2019-09-0613.298.7631.1423.6532.63
2019-09-0914.028.8305.4935.7942.65
2019-09-1013.858.860-1.2132.5682.66
2019-09-1113.958.8900.7222.5992.67
2019-09-1213.818.922-1.0042.7962.68
2019-09-1613.768.951-0.3622.5342.69
2019-09-1713.289.001-3.4884.5062.70
2019-09-1813.39.0240.1512.0332.71
2019-09-1913.619.0572.3312.9322.72
2019-09-2013.469.083-1.1022.3512.73
2019-09-2313.289.111-1.3372.5262.73
2019-09-2414.619.23310.01510.0152.77
2019-09-2514.839.3061.5065.8862.79
2019-09-2613.989.396-5.7327.6872.82
2019-09-2715.079.4897.7977.4392.85
2019-09-30159.548-0.4644.7112.86
2019-10-0814.569.631-2.9336.8672.89
2019-10-0914.439.677-0.8933.7772.90
2019-10-1015.419.7696.7917.2072.93
2019-10-1114.889.811-3.4393.3742.94
2019-10-1414.99.8440.1342.6882.95
2019-10-1514.379.880-3.5572.9532.96
2019-10-1614.079.925-2.0883.8272.98
2019-10-1714.179.9500.7112.1322.98
2019-10-1813.6210.003-3.8814.6583.00
2019-10-2113.1210.057-3.6714.9933.02
2019-10-2213.3210.0851.5242.5153.03
2019-10-2313.3410.1130.1502.4773.03
2019-10-2413.4110.1380.5252.2493.04
2019-10-2513.8210.1863.0574.1763.06
2019-10-2814.1310.2452.2434.9933.07
2019-10-2913.8910.297-1.6994.5293.09
2019-10-3013.6210.330-1.9442.8803.10
2019-10-3113.8210.3591.4682.4963.11
2019-11-0113.5210.408-2.1714.4143.12
2019-11-0413.7610.4401.7752.7373.13
2019-11-0513.5310.472-1.6722.8343.14
2019-11-0613.6510.5180.8874.0653.16
2019-11-0713.1910.555-3.3703.3703.17
2019-11-0813.110.577-0.6822.0473.17
2019-11-1112.3210.613-5.9543.5113.18
2019-11-1212.2510.642-0.5682.7603.19
2019-11-1312.3310.6700.6532.7763.20
2019-11-1412.4910.6971.2982.5953.21
2019-11-1512.2810.723-1.6812.5623.22
2019-11-1812.2810.7410.0001.7103.22
2019-11-1912.5810.7762.4433.3393.23
2019-11-2012.410.812-1.4313.4983.24
2019-11-2112.2610.828-1.1291.6133.25
2019-11-2212.0410.876-1.7944.7313.26
2019-11-2512.1310.9080.7483.1563.27
2019-11-2611.810.943-2.7213.5453.28
2019-11-2712.0110.9721.7802.8813.29
2019-11-2812.1510.9981.1662.6643.30
2019-11-2912.1811.0140.2471.4813.30
2019-12-0212.3111.0331.0671.8883.31
2019-12-0312.4111.0550.8122.1123.32
2019-12-0412.3411.066-0.5641.1283.32
2019-12-0512.4811.0921.1352.4313.33
2019-12-0612.5511.1080.5611.5223.33
2019-12-0912.8811.1612.6295.0203.35
2019-12-1013.2211.2082.6404.1933.36
2019-12-1113.1911.236-0.2272.5723.37
2019-12-1213.2111.2580.1521.9713.38
2019-12-1313.3511.2811.0602.1203.38
2019-12-1613.7811.3273.2213.9703.40
2019-12-1713.9311.3601.0892.9033.41
2019-12-1813.7311.391-1.4362.6563.42
2019-12-1913.811.4080.5101.5293.42
2019-12-2013.3611.450-3.1883.7683.44
2019-12-2313.1911.488-1.2723.4433.45
2019-12-2413.411.5141.5922.2743.45
2019-12-2513.511.5500.7463.2093.46
2019-12-2613.4911.572-0.0742.0003.47
2019-12-2713.2411.611-1.8533.4843.48
2019-12-3013.1511.661-0.6804.6073.50
2019-12-3113.5711.7213.1945.3233.52
2020-01-0213.911.7552.4322.9483.53
2020-01-0313.9911.7860.6472.5903.54
2020-01-0614.0911.8180.7152.7883.55
2020-01-0714.2111.8390.8521.7743.55
2020-01-0813.8911.871-2.2522.7453.56
2020-01-0914.6911.9445.7605.9763.58
2020-01-1014.4111.988-1.9063.6083.60
2020-01-1314.6112.0271.3883.2623.61
2020-01-1414.2612.061-2.3962.8063.62
2020-01-1514.2612.0890.0002.3843.63
2020-01-1614.1312.123-0.9122.8753.64
2020-01-1714.0312.144-0.7081.8403.64
2020-01-2014.3312.1842.1383.2793.66
2020-01-2113.9812.210-2.4422.3033.66
2020-01-2214.0312.2700.3585.0793.68
2020-01-2312.812.342-8.7676.7713.70
2020-02-0311.5212.342-10.0000.0003.70
2020-02-0411.0312.415-4.2537.8993.72
2020-02-0511.3712.4553.0834.2613.74
2020-02-0611.5412.4891.4953.5183.75
2020-02-0711.7112.5181.4733.0333.76
2020-02-1011.9512.5482.0502.9893.76
2020-02-1111.7812.572-1.4232.4273.77
2020-02-1212.0212.6082.0373.5653.78
2020-02-1311.9712.629-0.4162.1633.79
2020-02-1412.4112.6873.6765.5973.81
2020-02-1712.7612.7192.8202.9813.82
2020-02-1813.0112.7551.9593.2923.83
2020-02-1913.0912.8020.6154.3813.84
2020-02-2013.2212.8440.9933.8203.85
2020-02-2114.2912.9278.0946.9593.88
2020-02-2415.113.0275.6687.9083.91
2020-02-2515.8713.1465.0999.0073.94
2020-02-2615.0613.253-5.1048.5703.98
2020-02-2714.713.318-2.3905.2464.00
2020-02-2813.713.383-6.8035.7144.01
2020-03-0214.4113.4475.1825.3284.03
2020-03-0314.2813.541-0.9027.9114.06
2020-03-0414.213.595-0.5604.5524.08
2020-03-0514.3913.6431.3384.0144.09
2020-03-0614.1113.664-1.9461.7374.10
2020-03-0913.3313.720-5.5285.1034.12
2020-03-1014.513.8618.77711.6284.16
2020-03-1114.8613.9492.4837.1034.18
2020-03-1215.6414.0575.2498.3454.22
2020-03-1315.1914.146-2.8776.9694.24
2020-03-1613.6714.270-10.00710.9284.28
2020-03-1713.8514.3721.3178.8514.31
2020-03-1813.4114.447-3.1776.7154.33
2020-03-1913.914.5203.6546.2644.36
2020-03-2014.914.6667.19411.7994.40
2020-03-2314.5114.747-2.6176.6444.42
2020-03-2414.8514.8412.3437.5814.45
2020-03-2515.1414.9031.9534.9164.47
2020-03-2614.5614.955-3.8314.2934.49
2020-03-2714.5815.0130.1374.8084.50
2020-03-3013.615.075-6.7225.4874.52
2020-03-3113.2815.122-2.3534.2654.54
2020-04-0113.0915.168-1.4314.2174.55
2020-04-0213.5515.2213.5144.6604.57
2020-04-0313.1115.250-3.2472.6574.58
2020-04-0713.5315.2713.2041.8314.58
2020-04-0814.8815.4079.97811.0134.62
2020-04-0915.1715.4511.9493.4954.64
2020-04-1014.7615.507-2.7034.5484.65
2020-04-1313.715.600-7.1828.1304.68
2020-04-1414.0215.6282.3362.4094.69
2020-04-1513.7515.673-1.9263.8524.70
2020-04-1613.8615.7200.8004.0734.72
2020-04-1713.8515.769-0.0724.2574.73
2020-04-2014.8815.8837.4379.2424.76
2020-04-2114.915.9320.1343.8984.78
2020-04-2215.316.0232.6857.1814.81
2020-04-2314.816.080-3.2684.6414.82
2020-04-2414.9616.1711.0817.2974.85
2020-04-2715.4616.2693.3427.5534.88
2020-04-2814.1716.381-8.3449.5084.91
2020-04-2914.1216.406-0.3532.1174.92
2020-04-3015.1316.5307.1539.8444.96
2020-05-0615.8516.6204.7596.8084.99
2020-05-0715.616.668-1.5773.6595.00
2020-05-0815.8216.7271.4104.4875.02
2020-05-1115.6916.790-0.8224.8045.04
2020-05-1215.616.836-0.5743.5695.05
2020-05-1316.1316.9013.3974.8085.07
2020-05-1415.8216.932-1.9222.3565.08
2020-05-1516.1917.0032.3395.3105.10
2020-05-1815.4317.098-4.6947.3505.13
2020-05-1915.6317.1301.2962.4635.14
2020-05-2014.9917.180-4.0954.0315.15
2020-05-2115.1617.2111.1342.4025.16
2020-05-2214.6517.258-3.3643.8925.18
2020-05-2513.7517.315-6.1434.9835.19
2020-05-2614.0617.3422.2552.2555.20
2020-05-2713.7417.372-2.2762.6325.21
2020-05-2813.6217.430-0.8735.1675.23
2020-05-2913.5317.459-0.6612.4965.24
2020-06-0114.0917.5044.1393.9175.25
2020-06-0214.1517.5400.4262.9815.26
2020-06-0314.0317.569-0.8482.4735.27
2020-06-0413.7417.608-2.0673.4215.28
2020-06-051417.6491.8923.5665.29
2020-06-0813.8917.674-0.7862.1435.30
2020-06-0913.7717.697-0.8642.0165.31
2020-06-1013.4217.727-2.5422.6875.32
2020-06-1113.317.755-0.8942.5345.33
2020-06-1213.3217.8000.1503.9855.34
2020-06-1513.2817.829-0.3002.6285.35
2020-06-1613.617.8472.4101.5815.35
2020-06-1713.5917.877-0.0742.6475.36
2020-06-1813.6117.8940.1471.5455.37
2020-06-1913.2117.935-2.9393.6745.38
2020-06-2213.2417.9600.2272.3475.39
2020-06-2313.0817.983-1.2082.0395.39
2020-06-2413.3218.0121.8352.5995.40
2020-06-2913.2518.032-0.5261.8775.41
2020-06-3013.5218.0632.0382.7175.42
2020-07-0113.4218.088-0.7402.2195.43
2020-07-0213.6318.1151.5652.3855.43
2020-07-0313.6618.1310.2201.3945.44
2020-07-0614.318.1894.6854.9055.46
2020-07-0714.518.2491.3994.9655.47
2020-07-0815.0918.3144.0695.1725.49
2020-07-0915.2518.3851.0605.5675.52
2020-07-1014.8818.434-2.4263.9345.53
2020-07-1315.0818.4741.3443.2265.54
2020-07-1414.818.536-1.8574.9735.56
2020-07-1514.318.596-3.3785.0685.58
2020-07-1613.8218.654-3.3575.0355.60
2020-07-1713.6718.689-1.0853.1115.61
2020-07-2014.0818.7282.9993.2925.62
2020-07-2114.2718.7551.3492.2735.63
2020-07-2214.0818.782-1.3312.3135.63
2020-07-2313.7318.821-2.4863.4095.65
2020-07-2413.2618.886-3.4235.8275.67
2020-07-2713.4418.9301.3573.9975.68
2020-07-2813.3718.960-0.5212.6795.69
2020-07-2913.6719.0012.2443.5905.70
2020-07-3014.3819.0985.1948.1205.73
2020-07-3114.2519.130-0.9042.6435.74
2020-08-0314.5219.1591.8952.4565.75
2020-08-0414.1819.195-2.3423.0305.76
2020-08-0514.3319.2231.0582.3275.77
2020-08-0614.7519.3062.9316.7695.79
2020-08-0714.319.355-3.0514.0685.81
2020-08-1014.6719.4132.5874.7555.82
2020-08-1114.1719.447-3.4082.8635.83
2020-08-1213.8819.487-2.0473.5295.85
2020-08-1313.7219.510-1.1531.9455.85
2020-08-1413.9319.5331.5311.9685.86
2020-08-1714.119.5551.2201.9385.87
2020-08-1814.1619.5800.4262.0575.87
2020-08-1913.7419.613-2.9662.8955.88
2020-08-2013.6919.634-0.3641.8205.89
2020-08-2113.7319.6560.2921.9725.90
2020-08-2413.8319.6800.7282.1125.90
2020-08-2513.6319.708-1.4462.3865.91
2020-08-2613.2919.748-2.4943.6685.92
2020-08-2713.419.7690.8281.8815.93
2020-08-2813.5419.8031.0452.9855.94
2020-08-3113.3719.827-1.2562.1425.95
2020-09-0113.4119.8400.2991.1975.95
2020-09-0213.6619.8721.8642.7595.96
2020-09-0313.419.903-1.9032.7825.97
2020-09-0413.4419.9330.2992.6875.98
2020-09-0713.319.965-1.0422.9025.99
2020-09-0813.4219.9920.9022.4066.00
2020-09-0913.1820.011-1.7881.7886.00
2020-09-1012.4620.078-5.4636.4496.02
2020-09-1112.3920.109-0.5622.9706.03
2020-09-1412.2920.142-0.8073.2286.04
2020-09-1512.3620.1580.5701.5466.05
2020-09-1612.320.176-0.4851.7806.05
2020-09-1712.2620.199-0.3252.2766.06
2020-09-1812.4120.2171.2231.7136.07
2020-09-2112.5720.2361.2891.7736.07
2020-09-2212.3820.256-1.5121.9896.08
2020-09-2312.320.272-0.6461.5356.08
2020-09-2411.8420.307-3.7403.4966.09
2020-09-2511.4920.349-2.9564.4766.10
2020-09-2811.2720.381-1.9153.3946.11
2020-09-2911.6620.4253.4614.5256.13
2020-09-3011.7820.4451.0291.9736.13
2020-10-0911.8720.4640.7641.9526.14
2020-10-1212.1620.4872.4432.2756.15
2020-10-1312.0320.510-1.0692.3036.15
2020-10-1411.9920.529-0.3331.9126.16
2020-10-1511.7620.551-1.9182.2526.17
2020-10-1612.3720.6145.1876.1226.18
2020-10-1913.1920.6526.6293.3956.20
2020-10-2013.320.7260.8346.6726.22
2020-10-2113.3520.7880.3765.6396.24
2020-10-2213.3520.8460.0005.1696.25
2020-10-2313.3120.880-0.3003.0716.26
2020-10-2612.9720.923-2.5543.9826.28
2020-10-2712.9120.947-0.4632.2366.28
2020-10-2812.7620.987-1.1623.7966.30
2020-10-2912.621.004-1.2541.5676.30
2020-10-3012.3721.045-1.8253.9686.31
2020-11-0212.1521.078-1.7783.3146.32
2020-11-0312.5121.1092.9632.9636.33
2020-11-0412.2621.142-1.9983.1976.34
2020-11-0512.7221.1813.7523.6706.35
2020-11-0612.6121.204-0.8652.2016.36
2020-11-0912.9521.2422.6963.5696.37
2020-11-1012.7721.266-1.3902.2396.38
2020-11-1112.4221.295-2.7412.7416.39
2020-11-1212.4421.3100.1611.4496.39
2020-11-1312.4121.330-0.2412.0106.40
2020-11-1612.321.353-0.8862.2566.41
2020-11-1712.1721.379-1.0572.5206.41
2020-11-1812.2121.3930.3291.3976.42
2020-11-1912.2921.4130.6551.9666.42
2020-11-2012.4521.4441.3022.9296.43
2020-11-2312.3721.463-0.6431.8476.44
2020-11-2412.2321.480-1.1321.6986.44
2020-11-2512.2121.498-0.1641.7996.45
2020-11-2612.1621.508-0.4100.9016.45
2020-11-2712.1421.524-0.1641.6456.46
2020-11-3011.921.554-1.9772.9656.47
2020-12-0112.1821.5822.3532.7736.47
2020-12-0212.1621.598-0.1641.5606.48
2020-12-0312.0521.609-0.9051.1516.48
2020-12-0411.9121.631-1.1622.1586.49
2020-12-0711.7321.655-1.5112.5196.50
2020-12-0811.6221.679-0.9382.4726.50
2020-12-0911.2221.713-3.4423.6146.51
2020-12-1011.3321.7300.9801.7836.52
2020-12-1111.1821.746-1.3241.7656.52
2020-12-1411.2721.7600.8051.4316.53
2020-12-1511.2221.770-0.4441.1546.53
2020-12-1610.9221.795-2.6742.6746.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎