散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

片仔癀融券券源 片仔癀专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 蓝帆医疗 震有科技 安恒信息 康希诺-U 道通科技 秦川物联 云涌科技 赣锋锂业 复洁环保

片仔癀融券券源 片仔癀专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2781.30000
2018-11-2780.460.137-1.0332.0420.04
2018-11-2880.80.3540.4233.2190.11
2018-11-2979.690.542-1.3742.8340.16
2018-11-3080.70.7011.2672.3590.21
2018-12-0384.630.9994.8704.2380.30
2018-12-0485.321.1750.8152.4700.35
2018-12-0588.361.6563.5636.5280.50
2018-12-0686.71.961-1.8794.2330.59
2018-12-0786.252.145-0.5192.5490.64
2018-12-1084.42.348-2.1452.8870.70
2018-12-1188.592.7214.9645.0590.82
2018-12-1288.282.822-0.3501.3660.85
2018-12-1391.743.1753.9194.6220.95
2018-12-1491.283.379-0.5012.6811.01
2018-12-1789.053.668-2.4433.8891.10
2018-12-1889.153.8510.1122.4711.16
2018-12-1986.374.112-3.1183.6231.23
2018-12-2085.454.342-1.0653.2301.30
2018-12-2183.034.623-2.8324.0611.39
2018-12-2485.814.9423.3484.4681.48
2018-12-2586.765.1461.1072.8201.54
2018-12-2685.825.412-1.0833.7111.62
2018-12-2786.355.5870.6182.4351.68
2018-12-2886.055.830-0.3473.3931.75
2019-01-0283.796.106-2.6263.9511.83
2019-01-0380.396.325-4.0583.2701.90
2019-01-0482.086.6812.1025.2002.00
2019-01-0782.796.7970.8651.6812.04
2019-01-0882.96.9100.1331.6432.07
2019-01-0984.67.1742.0513.7392.15
2019-01-10847.314-0.7091.9982.19
2019-01-1184.557.4520.6551.9642.24
2019-01-14847.539-0.6511.2422.26
2019-01-1586.67.8183.0953.8572.35
2019-01-1687.47.9870.9242.3332.40
2019-01-1785.48.183-2.2882.7462.45
2019-01-1889.988.6395.3636.0892.59
2019-01-2189.728.861-0.2892.9562.66
2019-01-2287.769.059-2.1852.7082.72
2019-01-23889.2080.2732.0402.76
2019-01-2487.399.379-0.6932.3412.81
2019-01-2587.379.458-0.0231.0872.84
2019-01-2887.69.6250.2632.2892.89
2019-01-2988.49.7630.9131.8722.93
2019-01-3088.29.904-0.2261.9232.97
2019-01-3187.7810.036-0.4761.8033.01
2019-02-0190.710.2873.3263.3153.09
2019-02-1193.1110.5692.6573.6383.17
2019-02-1296.3710.8023.5012.9003.24
2019-02-1399.311.1153.0403.7873.33
2019-02-1499.9911.3330.6952.6083.40
2019-02-1597.6311.638-2.3603.7603.49
2019-02-18105.1812.3417.7338.0103.70
2019-02-19104.412.613-0.7423.1283.78
2019-02-20102.513.045-1.8205.0673.91
2019-02-21101.413.285-1.0732.8293.99
2019-02-22103.3413.5951.9133.6094.08
2019-02-25105.4113.9102.0033.5804.17
2019-02-26104.1814.453-1.1676.2614.34
2019-02-27103.3914.764-0.7583.6094.43
2019-02-28105.3314.9951.8762.6314.50
2019-03-01106.7515.2551.3482.9244.58
2019-03-04106.3915.509-0.3372.8574.65
2019-03-05106.3615.701-0.0282.1714.71
2019-03-06105.1515.939-1.1382.7174.78
2019-03-07102.5716.313-2.4544.3754.89
2019-03-08100.2516.678-2.2624.3685.00
2019-03-11103.316.9323.0422.9535.08
2019-03-12102.4517.203-0.8233.1755.16
2019-03-13102.0117.404-0.4292.3625.22
2019-03-14102.5917.5810.5692.0685.27
2019-03-15103.317.7920.6922.4565.34
2019-03-18111.3518.5017.7937.6385.55
2019-03-19108.1218.831-2.9013.6645.65
2019-03-20107.8819.116-0.2223.1635.73
2019-03-21108.0719.3220.1762.2905.80
2019-03-22108.219.4570.1201.4995.84
2019-03-25107.2119.701-0.9152.7365.91
2019-03-26106.819.851-0.3821.6795.96
2019-03-27111.3520.2864.2604.6916.09
2019-03-28112.3720.6150.9163.5116.18
2019-03-29114.320.9521.7183.5426.29
2019-04-01116.0221.1651.5052.1966.35
2019-04-02115.3921.316-0.5431.5776.39
2019-04-03115.721.5540.2692.4616.47
2019-04-04117.8821.8341.8842.8526.55
2019-04-08116.822.166-0.9163.4106.65
2019-04-09119.7822.5572.5513.9216.77
2019-04-10121.922.9961.7704.3166.90
2019-04-1111623.465-4.8404.8567.04
2019-04-12117.9323.6831.6642.2167.10
2019-04-15115.5124.084-2.0524.1637.23
2019-04-16116.2924.2930.6752.1567.29
2019-04-17117.4824.4991.0232.1077.35
2019-04-1811624.744-1.2602.5377.42
2019-04-19116.5124.8870.4401.4747.47
2019-04-22115.925.151-0.5242.7297.55
2019-04-23115.6525.443-0.2163.0377.63
2019-04-24115.425.682-0.2162.4827.70
2019-04-25114.4225.898-0.8492.2627.77
2019-04-26108.5926.450-5.0956.1007.93
2019-04-29110.526.9591.7595.5258.09
2019-04-30114.727.2863.8013.4308.19
2019-05-06108.127.841-5.7546.1558.35
2019-05-07111.4528.1443.0993.2658.44
2019-05-08107.8428.412-3.2392.9798.52
2019-05-09103.5329.025-3.9977.1038.71
2019-05-10106.3829.4752.7535.0818.84
2019-05-13108.229.8711.7114.3908.96
2019-05-14106.0430.095-1.9962.5329.03
2019-05-15109.0830.3392.8672.6889.10
2019-05-16110.3230.5381.1372.1649.16
2019-05-17107.8930.838-2.2033.3369.25
2019-05-20105.7731.049-1.9652.4019.31
2019-05-21107.2831.2451.4282.1849.37
2019-05-22106.9331.435-0.3262.1359.43
2019-05-23103.6331.736-3.0863.4889.52
2019-05-24104.2831.8690.6271.5259.56
2019-05-27105.2432.1060.9212.7049.63
2019-05-28106.632.2921.2922.1009.69
2019-05-29105.9532.464-0.6101.9429.74
2019-05-30105.6432.628-0.2931.8699.79
2019-05-31106.932.8721.1932.7369.86
2019-06-0310733.0520.0942.0219.92
2019-06-04103.6233.381-3.1593.81310.01
2019-06-05102.8333.628-0.7622.87610.09
2019-06-06102.133.787-0.7101.86710.14
2019-06-10103.433.9861.2732.31110.20
2019-06-11107.934.3614.3524.16810.31
2019-06-12106.9434.459-0.8901.10310.34
2019-06-13107.3734.5900.4021.46810.38
2019-06-14106.1134.852-1.1742.96210.46
2019-06-17108.2335.1331.9983.11010.54
2019-06-18107.8835.283-0.3231.67210.58
2019-06-19109.135.3781.1311.04710.61
2019-06-20112.1535.7592.7964.07910.73
2019-06-21112.435.9340.2231.86410.78
2019-06-24114.3136.1791.6992.57110.85
2019-06-25114.1236.337-0.1661.66210.90
2019-06-26114.536.4680.3331.37610.94
2019-06-27115.336.6060.6991.43210.98
2019-06-28115.236.797-0.0871.99511.04
2019-07-01117.1936.9041.7271.09411.07
2019-07-02116.837.003-0.3331.01511.10
2019-07-03112.9837.369-3.2713.88711.21
2019-07-04111.8937.584-0.9652.30111.28
2019-07-05113.8837.7711.7791.97511.33
2019-07-08112.0538.114-1.6073.67111.43
2019-07-09111.8938.313-0.1432.14211.49
2019-07-10111.3838.430-0.4561.25111.53
2019-07-11110.438.573-0.8801.56211.57
2019-07-12111.0638.7040.5981.41311.61
2019-07-1510839.069-2.7554.05211.72
2019-07-16107.3839.287-0.5742.43511.79
2019-07-17105.1339.616-2.0953.76211.88
2019-07-18103.2339.815-1.8072.31111.94
2019-07-19102.7840.023-0.4362.42212.01
2019-07-22100.840.260-1.9262.82212.08
2019-07-23102.5140.4291.6961.98412.13
2019-07-24102.5540.5340.0391.22912.16
2019-07-25104.540.7301.9022.25312.22
2019-07-26105.7740.9531.2152.52612.29
2019-07-29105.541.070-0.2551.33312.32
2019-07-30104.9841.227-0.4931.79112.37
2019-07-3110441.331-0.9341.20012.40
2019-08-01103.9941.500-0.0101.95212.45
2019-08-02103.1541.629-0.8081.50012.49
2019-08-05101.8241.758-1.2891.52212.53
2019-08-06100.9741.944-0.8352.21012.58
2019-08-07102.0242.1141.0402.00112.63
2019-08-08102.0342.2600.0101.71512.68
2019-08-0994.843.063-7.08610.16412.92
2019-08-1296.0143.5761.2766.41413.07
2019-08-1395.943.729-0.1151.91613.12
2019-08-1496.543.8560.6261.57513.16
2019-08-1597.5944.1891.1304.09313.26
2019-08-1698.7244.3871.1582.40813.32
2019-08-19100.0944.5141.3881.53013.35
2019-08-2099.244.623-0.8891.30913.39
2019-08-2197.0544.773-2.1671.85513.43
2019-08-22100.9945.1074.0603.97713.53
2019-08-23100.7545.272-0.2381.96113.58
2019-08-26102.645.7631.8365.74713.73
2019-08-27102.8245.9240.2141.87113.78
2019-08-28100.8946.142-1.8772.59713.84
2019-08-29100.0546.256-0.8331.36813.88
2019-08-3099.7146.451-0.3402.34913.94
2019-09-02100.3446.5840.6321.58513.98
2019-09-0398.9646.778-1.3752.35214.03
2019-09-0499.1546.9040.1921.52614.07
2019-09-05100.1447.0320.9981.54314.11
2019-09-06101.3247.1771.1781.70814.15
2019-09-09101.0747.298-0.2471.44114.19
2019-09-1010247.5180.9202.59214.26
2019-09-11100.4247.796-1.5493.31414.34
2019-09-12100.0447.878-0.3780.98614.36
2019-09-16100.247.9580.1600.96014.39
2019-09-1799.1548.082-1.0481.49714.42
2019-09-18101.6148.3232.4812.84414.50
2019-09-19102.6848.4841.0531.89014.55
2019-09-20104.9448.7342.2012.85414.62
2019-09-23103.2348.970-1.6302.74414.69
2019-09-24103.2549.1700.0192.32514.75
2019-09-25102.1349.338-1.0851.97614.80
2019-09-26100.449.585-1.6942.94714.88
2019-09-27101.1249.8050.7172.62014.94
2019-09-30101.8850.0140.7522.46215.00
2019-10-08104.350.2832.3753.09215.08
2019-10-09104.6750.4550.3551.96515.14
2019-10-10107.9950.7873.1723.69715.24
2019-10-11107.8950.945-0.0931.75015.28
2019-10-14109.0951.1351.1122.09515.34
2019-10-15112.0551.5582.7134.52815.47
2019-10-16114.551.8772.1873.34715.56
2019-10-17114.152.094-0.3492.27915.63
2019-10-18114.1752.3350.0612.53315.70
2019-10-21112.2252.709-1.7084.00315.81
2019-10-2211452.9031.5862.04115.87
2019-10-23112.653.190-1.2283.05315.96
2019-10-24111.4653.454-1.0122.84216.04
2019-10-25106.553.791-4.4503.80416.14
2019-10-28106.9154.0340.3852.72316.21
2019-10-29107.7954.3800.8233.85416.31
2019-10-30107.854.5860.0092.29116.38
2019-10-31108.5254.7590.6681.92016.43
2019-11-01108.5954.9440.0652.03616.48
2019-11-04108.555.104-0.0831.76816.53
2019-11-05108.3255.266-0.1661.79716.58
2019-11-06108.1855.357-0.1291.01616.61
2019-11-07108.4855.4740.2771.28516.64
2019-11-08111.0755.7472.3882.95916.72
2019-11-11109.4556.046-1.4593.27716.81
2019-11-12107.656.277-1.6902.57716.88
2019-11-13106.356.478-1.2082.26816.94
2019-11-14107.0156.5960.6681.31716.98
2019-11-15104.7156.800-2.1492.33617.04
2019-11-18104.7356.9360.0191.56617.08
2019-11-19105.257.0660.4491.48017.12
2019-11-20105.357.1740.0951.23617.15
2019-11-21103.2557.404-1.9472.66917.22
2019-11-22101.4757.624-1.7242.60517.29
2019-11-25101.9157.7650.4341.65617.33
2019-11-26102.657.8570.6771.07917.36
2019-11-27101.6257.981-0.9551.46217.39
2019-11-28101.7858.0850.1571.23017.43
2019-11-2999.7858.364-1.9653.35017.51
2019-12-0299.2158.437-0.5710.88217.53
2019-12-0399.3858.5450.1711.30017.56
2019-12-04100.0958.6690.7141.48917.60
2019-12-05100.558.7760.4101.27917.63
2019-12-06101.0658.8570.5570.96517.66
2019-12-09100.2458.998-0.8111.68217.70
2019-12-10100.3959.0500.1500.62817.72
2019-12-11100.8359.0990.4380.57817.73
2019-12-1299.8959.179-0.9320.96217.75
2019-12-13102.5859.3582.6932.09217.81
2019-12-16102.7259.5140.1361.82317.85
2019-12-17103.9859.7151.2272.31717.91
2019-12-18103.3659.875-0.5961.86617.96
2019-12-19103.0360.012-0.3191.59618.00
2019-12-20103.1460.0940.1070.95118.03
2019-12-23104.4560.3841.2703.33518.12
2019-12-24104.5260.5130.0671.47418.15
2019-12-25109.9560.8975.1954.19118.27
2019-12-26109.9761.0410.0181.57318.31
2019-12-27108.1461.256-1.6642.38218.38
2019-12-30109.1661.5160.9432.85718.45
2019-12-31109.8761.6880.6501.88718.51
2020-01-02109.2261.852-0.5921.80218.56
2020-01-0310961.965-0.2011.24518.59
2020-01-06108.6462.088-0.3301.34918.63
2020-01-07110.0562.2831.2982.13518.69
2020-01-08109.962.450-0.1361.81718.73
2020-01-09114.162.9173.8224.91418.88
2020-01-10114.6563.0740.4821.64818.92
2020-01-13116.1763.3191.3262.52919.00
2020-01-14114.6563.518-1.3082.07519.06
2020-01-15115.6263.6780.8461.66619.10
2020-01-16118.8563.9902.7943.14819.20
2020-01-17123.3864.5623.8125.56219.37
2020-01-20125.9965.1572.1155.67419.55
2020-01-21129.665.5162.8653.31819.65
2020-01-22128.0765.787-1.1812.53919.74
2020-01-23128.7966.3400.5625.15319.90
2020-02-03119.4167.274-7.2839.38720.18
2020-02-04123.4367.6863.3674.01120.31
2020-02-05135.7768.7869.9989.72220.64
2020-02-06134.2969.261-1.0904.24220.78
2020-02-07132.4469.613-1.3783.18720.88
2020-02-10129.8269.937-1.9782.99820.98
2020-02-11131.6470.2461.4022.81221.07
2020-02-12130.0970.448-1.1771.86921.13
2020-02-13127.0970.663-2.3062.02921.20
2020-02-14127.4270.8790.2602.03021.26
2020-02-17128.1671.1510.5812.55121.35
2020-02-18127.1371.335-0.8041.74021.40
2020-02-19124.9971.540-1.6831.96621.46
2020-02-20126.3971.6881.1201.40021.51
2020-02-21128.1872.0111.4163.02221.60
2020-02-24125.9472.391-1.7483.62821.72
2020-02-2512572.715-0.7463.10521.81
2020-02-26121.2572.917-3.0002.00021.88
2020-02-27123.173.1751.5262.51521.95
2020-02-28120.173.537-2.4373.62322.06
2020-03-02123.7873.8443.0642.97322.15
2020-03-03127.9574.1803.3693.15122.25
2020-03-04126.874.441-0.8992.47022.33
2020-03-05130.374.7902.7603.21822.44
2020-03-06129.7675.097-0.4142.83222.53
2020-03-09123.9675.442-4.4703.34522.63
2020-03-10124.9175.8280.7663.71122.75
2020-03-11124.2576.035-0.5281.99322.81
2020-03-12120.9276.302-2.6802.65622.89
2020-03-13119.2576.729-1.3814.29223.02
2020-03-16118.4277.273-0.6965.51823.18
2020-03-17117.0177.982-1.1917.27123.39
2020-03-18117.3878.3510.3163.76923.51
2020-03-19118.378.7810.7844.36223.63
2020-03-20120.7579.0142.0712.31623.70
2020-03-23117.0179.259-3.0972.50923.78
2020-03-24119.6579.4892.2562.30723.85
2020-03-25121.8479.6841.8301.92223.91
2020-03-26124.5580.1332.2244.32524.04
2020-03-27124.7680.3990.1692.56124.12
2020-03-30123.9980.631-0.6172.24424.19
2020-03-31124.380.8650.2502.25824.26
2020-04-01121.6981.158-2.1002.88824.35
2020-04-02123.181.4351.1592.70424.43
2020-04-03126.9981.9213.1604.59024.58
2020-04-07128.282.1170.9531.83524.64
2020-04-08130.3382.4211.6612.80024.73
2020-04-09131.1382.6120.6141.74224.78
2020-04-10129.783.003-1.0913.62224.90
2020-04-13129.1683.215-0.4161.97424.96
2020-04-14134.2983.7863.9725.10225.14
2020-04-15134.6783.9800.2831.72025.19
2020-04-16135.0884.2720.3042.59925.28
2020-04-17134.8484.512-0.1782.13225.35
2020-04-20135.1184.7250.2001.89925.42
2020-04-21132.6685.003-1.8132.50925.50
2020-04-22135.0585.3231.8022.84225.60
2020-04-23135.4285.6220.2742.65125.69
2020-04-24136.685.8610.8712.10525.76
2020-04-27138.7586.2771.5743.59425.88
2020-04-2814687.0955.2256.72426.13
2020-04-29142.587.816-2.3976.06826.34
2020-04-30140.2588.341-1.5794.49826.50
2020-05-06145.4988.8233.7363.97126.65
2020-05-07145.789.0760.1442.08326.72
2020-05-08145.0389.238-0.4601.34526.77
2020-05-11145.3689.6080.2283.05526.88
2020-05-12148.2490.0611.9813.66027.02
2020-05-13148.9890.3400.4992.25327.10
2020-05-14148.3190.506-0.4501.34227.15
2020-05-1514590.945-2.2323.63427.28
2020-05-18148.6891.3712.5383.43427.41
2020-05-19149.4191.6630.4912.34727.50
2020-05-2014592.123-2.9523.80827.64
2020-05-21145.492.4240.2762.48327.73
2020-05-22142.892.809-1.7883.23227.84
2020-05-25144.4493.1591.1482.90627.95
2020-05-26148.4193.4932.7492.70728.05
2020-05-27145.9593.837-1.6582.82328.15
2020-05-28143.8194.314-1.4663.98128.29
2020-05-29146.7294.6582.0242.81628.40
2020-06-01148.5594.8961.2471.92228.47
2020-06-02147.0995.054-0.9831.28628.52
2020-06-03151.895.6823.2024.97028.70
2020-06-04150.4895.886-0.8701.62128.77
2020-06-05151.596.1920.6782.42628.86
2020-06-08152.0596.4710.3632.20528.94
2020-06-09154.596.7901.6112.47929.04
2020-06-10155.6597.0790.7442.22729.12
2020-06-11153.6197.379-1.3112.34529.21
2020-06-12154.1397.6820.3392.35729.30
2020-06-15152.0297.977-1.3692.32929.39
2020-06-16153.398.1610.8421.44129.45
2020-06-17155.2198.3821.2461.70929.51
2020-06-18154.1398.577-0.6961.51429.57
2020-06-19158.498.9862.7703.10129.70
2020-06-22161.0399.3992.1893.07829.82
2020-06-23166.6599.9413.4903.90629.98
2020-06-24165.26100.337-0.8342.87430.10
2020-06-29165.6100.6730.2062.43330.20
2020-06-30170.25101.1002.8083.00730.33
2020-07-01173.64101.9851.9916.12030.60
2020-07-02171.25102.505-1.3763.64030.75
2020-07-03172.07102.9650.4793.21230.89
2020-07-06172.37103.3170.1742.44731.00
2020-07-07178.52103.9723.5684.40331.19
2020-07-08180.53104.4611.1263.24931.34
2020-07-09180.94104.6830.2271.47331.40
2020-07-10182.46105.0730.8402.57031.52
2020-07-13198.2106.7918.62710.39732.04
2020-07-14207.35107.6454.6174.94532.29
2020-07-15202108.453-2.5804.79932.54
2020-07-16182.9109.914-9.4559.58932.97
2020-07-17184.55110.6430.9024.73533.19
2020-07-20186.18111.2530.8833.93433.38
2020-07-21193.85112.1314.1205.43633.64
2020-07-22195.67112.8450.9394.38033.85
2020-07-23196.91113.3310.6342.96434.00
2020-07-24188.99114.270-4.0225.96234.28
2020-07-27191.95114.6841.5662.58734.41
2020-07-28194.38115.0021.2661.95934.50
2020-07-29197.07115.2371.3841.43034.57
2020-07-30201.7115.9532.3494.26234.79
2020-07-31204.2116.4361.2392.83634.93
2020-08-03204.61116.8600.2012.48835.06
2020-08-04204.11117.191-0.2441.94535.16
2020-08-05204.5117.5610.1912.17535.27
2020-08-06203.7117.791-0.3911.35535.34
2020-08-07200.57118.464-1.5374.02635.54
2020-08-10200.61118.8450.0202.27935.65
2020-08-11200.9119.2960.1452.69735.79
2020-08-12199.56120.007-0.6674.27636.00
2020-08-13196.9120.347-1.3332.07036.10
2020-08-14198.39120.6900.7572.07236.21
2020-08-17200121.0610.8122.22836.32
2020-08-18203.13121.4601.5652.36036.44
2020-08-19203.39121.8350.1282.21036.55
2020-08-20200.07122.145-1.6321.85836.64
2020-08-21206.99122.6623.4592.99936.80
2020-08-24208.2123.0180.5852.04836.91
2020-08-25209.99123.2440.8601.29236.97
2020-08-26220124.5774.7677.27237.37
2020-08-27226.5125.2552.9553.59137.58
2020-08-28235.86126.5024.1326.34437.95
2020-08-31251.86127.9136.7846.72438.37
2020-09-01248.09128.612-1.4973.38338.58
2020-09-02272.88130.8769.9929.95639.26
2020-09-03265.96134.163-2.53614.83140.25
2020-09-04245.86135.139-7.5584.76040.54
2020-09-07244.21136.182-0.6715.12540.85
2020-09-08238.47137.342-2.3505.83941.20
2020-09-09227.55138.151-4.5794.26541.45
2020-09-10242.41139.4726.5306.53941.84
2020-09-11262.05141.4438.1029.02642.43
2020-09-14254142.745-3.0726.15142.82
2020-09-15250.2143.712-1.4964.63843.11
2020-09-16255.09144.5441.9543.91743.36
2020-09-17245145.305-3.9553.72443.59
2020-09-18244.29146.295-0.2904.86543.89
2020-09-21239147.010-2.1653.59044.10
2020-09-22234.9147.685-1.7153.44844.31
2020-09-23236.3148.2730.5962.98444.48
2020-09-24231148.736-2.2432.40844.62
2020-09-25228.91149.348-0.9053.20844.80
2020-09-28230.86149.7010.8521.83544.91
2020-09-29235.74150.1862.1142.46945.06
2020-09-30243.32151.0453.2154.23845.31
2020-10-09245.6151.4900.9372.17045.45
2020-10-12251.66152.2962.4673.84445.69
2020-10-13249.65152.625-0.7991.58145.79
2020-10-14250.8153.3260.4613.35746.00
2020-10-15247.1153.741-1.4752.01446.12
2020-10-16246.82154.274-0.1132.59046.28
2020-10-19242155.009-1.9533.64646.50
2020-10-20245.5155.5161.4462.47946.65
2020-10-21243.12155.811-0.9691.45446.74
2020-10-22241.29156.291-0.7532.39046.89
2020-10-23235.88156.972-2.2423.46147.09
2020-10-26224.29158.224-4.9146.70347.47
2020-10-27233.16159.2343.9555.19947.77
2020-10-28233.6159.7250.1892.52247.92
2020-10-29235.5160.3320.8133.09148.10
2020-10-30229.3161.115-2.6334.09848.33
2020-11-02228.2161.569-0.4802.39048.47
2020-11-03229.6161.8510.6131.47248.56
2020-11-04228.89162.308-0.3092.39548.69
2020-11-05230.23162.5800.5851.42048.77
2020-11-06226.14163.285-1.7763.74048.99
2020-11-09231.32163.9132.2913.25549.17
2020-11-10231.34164.2630.0091.82049.28
2020-11-11226.88164.685-1.9282.23049.41
2020-11-12225.1165.118-0.7852.31049.54
2020-11-13222.7165.637-1.0662.79449.69
2020-11-16220.49166.063-0.9922.32249.82
2020-11-17215.15166.500-2.4222.43549.95
2020-11-18218.14167.1111.3903.36050.13
2020-11-19218.68167.5780.2482.56350.27
2020-11-20219.66167.9100.4481.81550.37
2020-11-23218.48168.200-0.5371.59350.46
2020-11-24216.12168.530-1.0801.83150.56
2020-11-25212.23168.934-1.8002.28650.68
2020-11-26210.38169.474-0.8723.07750.84
2020-11-27213.13170.1581.3073.85051.05
2020-11-30209.02170.675-1.9282.97051.20
2020-12-01220.2171.6145.3495.11951.48
2020-12-02222.41172.0971.0042.60251.63
2020-12-03224.12172.4830.7692.06851.74
2020-12-04229.85173.0242.5572.82451.91
2020-12-07227.3173.495-1.1092.48952.05
2020-12-08227.97174.0190.2952.75852.21
2020-12-09238.57175.2494.6506.18552.57
2020-12-10245.87176.4583.0605.90252.94
2020-12-11241177.504-1.9815.20653.25
2020-12-14248178.4732.9054.68953.54
2020-12-15246.5178.951-0.6052.32753.69
2020-12-16252.01179.6152.2353.16453.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎