散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

通威股份融券券源 通威股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
清溢光电 航发动力 固德威 锦龙股份 赛科希德 苑东生物 君实生物-U 洁特生物 康力电梯 三钢闽光

通威股份融券券源 通威股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.430000
2018-11-277.640.0242.8263.7690.01
2018-11-288.150.0896.6759.5550.03
2018-11-298.040.124-1.3505.2760.04
2018-11-308.130.1511.1193.9800.05
2018-12-038.320.1972.3376.6420.06
2018-12-048.230.215-1.0822.5240.06
2018-12-058.960.3038.87011.7860.09
2018-12-0690.3570.4467.2540.11
2018-12-079.030.3910.3334.5560.12
2018-12-108.590.432-4.8735.7590.13
2018-12-118.650.4480.6982.0950.13
2018-12-128.60.478-0.5784.2770.14
2018-12-138.650.5110.5814.5350.15
2018-12-148.340.549-3.5845.5490.16
2018-12-178.350.5750.1203.7170.17
2018-12-188.410.5920.7192.3950.18
2018-12-197.990.634-4.9946.3020.19
2018-12-208.10.6651.3774.6310.20
2018-12-218.090.707-0.1236.1730.21
2018-12-248.320.7432.8435.1920.22
2018-12-258.230.773-1.0824.4470.23
2018-12-268.130.799-1.2153.7670.24
2018-12-277.910.836-2.7065.6580.25
2018-12-287.930.8770.2536.1950.26
2019-01-027.930.8940.0002.5220.27
2019-01-037.590.939-4.2887.0620.28
2019-01-047.730.9701.8454.8750.29
2019-01-078.151.0045.4335.0450.30
2019-01-088.131.021-0.2452.4540.31
2019-01-097.961.057-2.0915.4120.32
2019-01-108.571.1107.6637.4120.33
2019-01-118.41.130-1.9842.9170.34
2019-01-148.41.1540.0003.4520.35
2019-01-158.751.1954.1675.5950.36
2019-01-168.821.2130.8002.4000.36
2019-01-178.911.2521.0205.3290.38
2019-01-189.391.3015.3876.2850.39
2019-01-219.231.329-1.7043.6210.40
2019-01-228.961.368-2.9255.2000.41
2019-01-239.061.3931.1163.2370.42
2019-01-249.751.4797.61610.5960.44
2019-01-259.771.5090.2053.6920.45
2019-01-289.71.552-0.7165.3220.47
2019-01-299.751.5920.5154.9480.48
2019-01-309.911.6311.6414.7180.49
2019-01-319.911.6540.0002.8250.50
2019-02-0110.41.7144.9456.8620.51
2019-02-1110.631.7382.2122.7880.52
2019-02-1210.521.766-1.0353.1980.53
2019-02-1310.61.7890.7602.5670.54
2019-02-1410.931.8373.1135.2830.55
2019-02-1511.141.8821.9214.8490.56
2019-02-1811.921.9717.0028.8870.59
2019-02-1911.892.052-0.2528.2210.62
2019-02-2012.142.0992.1034.6260.63
2019-02-2112.332.1721.5657.1660.65
2019-02-2212.942.2444.9476.6500.67
2019-02-2513.052.3090.8505.9510.69
2019-02-2612.72.367-2.6825.5170.71
2019-02-2711.42.456-10.2369.3700.74
2019-02-2811.552.5161.3166.2280.75
2019-03-0111.652.5470.8663.2030.76
2019-03-0411.582.589-0.6014.2920.78
2019-03-0511.642.6220.5183.4540.79
2019-03-0611.482.658-1.3753.6940.80
2019-03-0711.132.699-3.0494.4430.81
2019-03-0810.992.751-1.2585.6600.83
2019-03-1112.122.85710.28210.5550.86
2019-03-1212.262.9081.1554.9500.87
2019-03-1312.282.9610.1635.2200.89
2019-03-1412.143.021-1.1405.9450.91
2019-03-1512.453.0502.5542.8010.92
2019-03-1812.23.098-2.0084.6590.93
2019-03-19123.120-1.6392.2130.94
2019-03-2012.063.1590.5003.9170.95
2019-03-2111.93.183-1.3272.4050.95
2019-03-2211.463.232-3.6975.1260.97
2019-03-2511.143.276-2.7924.7120.98
2019-03-2610.93.320-2.1544.8471.00
2019-03-2710.983.3520.7343.4861.01
2019-03-2811.153.3951.5484.6451.02
2019-03-2911.813.4575.9196.2781.04
2019-04-0113.033.56910.33010.3301.07
2019-04-0213.463.6243.3004.9121.09
2019-04-0313.463.6490.0002.2291.09
2019-04-0413.013.701-3.3434.7551.11
2019-04-0812.953.763-0.4615.7651.13
2019-04-0912.683.791-2.0852.7031.14
2019-04-1012.883.8321.5773.7851.15
2019-04-1112.353.941-4.11510.6371.18
2019-04-1212.213.981-1.1343.8871.19
2019-04-1512.254.0360.3285.4051.21
2019-04-1612.494.0941.9595.5511.23
2019-04-1713.484.1877.9268.2471.26
2019-04-1813.954.2973.4879.4961.29
2019-04-1914.254.3562.1515.0181.31
2019-04-2214.534.4401.9656.8771.33
2019-04-2314.194.507-2.3405.7121.35
2019-04-2414.334.5630.9874.6511.37
2019-04-2514.054.618-1.9544.7451.39
2019-04-2613.884.675-1.2104.9111.40
2019-04-2914.24.7352.3055.0431.42
2019-04-3013.924.790-1.9724.7891.44
2019-05-0613.594.849-2.3715.1721.45
2019-05-0714.454.9536.3288.6091.49
2019-05-0813.95.002-3.8064.2911.50
2019-05-0914.345.0723.1655.8271.52
2019-05-1014.735.1892.7209.5541.56
2019-05-1314.45.254-2.2405.3631.58
2019-05-14155.3554.1678.1251.61
2019-05-1516.25.4828.0009.4001.64
2019-05-1615.835.546-2.2844.8151.66
2019-05-1715.35.612-3.3485.2431.68
2019-05-2014.95.713-2.6148.1051.71
2019-05-2114.785.763-0.8054.0271.73
2019-05-2214.895.8170.7444.3981.75
2019-05-2314.445.866-3.0224.0301.76
2019-05-2414.345.933-0.6935.6091.78
2019-05-2715.276.0076.4855.8581.80
2019-05-2815.46.0520.8513.4711.82
2019-05-2914.946.083-2.9872.5321.83
2019-05-3015.066.1330.8033.9491.84
2019-05-3115.216.2020.9965.4451.86
2019-06-0314.616.265-3.9455.1941.88
2019-06-0414.746.3210.8904.5171.90
2019-06-0514.276.378-3.1894.8171.91
2019-06-0613.826.433-3.1534.7651.93
2019-06-1014.236.5002.9675.6441.95
2019-06-1114.716.5513.3734.1461.97
2019-06-1214.176.598-3.6714.0111.98
2019-06-1314.076.650-0.7064.4462.00
2019-06-1414.036.688-0.2843.1982.01
2019-06-1713.376.778-4.7048.1252.03
2019-06-1813.76.8232.4683.9642.05
2019-06-1914.036.8862.4095.4012.07
2019-06-2014.656.9604.4196.0582.09
2019-06-2114.377.009-1.9114.0962.10
2019-06-2414.57.0540.9053.6882.12
2019-06-2514.017.102-3.3794.1382.13
2019-06-2613.827.154-1.3564.4972.15
2019-06-2714.087.1861.8812.6772.16
2019-06-2813.877.224-1.4913.3382.17
2019-07-0114.427.2723.9653.9652.18
2019-07-0214.077.360-2.4277.4902.21
2019-07-0313.767.379-2.2031.7062.21
2019-07-0413.677.402-0.6542.0352.22
2019-07-0513.767.4480.6584.0232.23
2019-07-0813.47.477-2.6162.5442.24
2019-07-0913.17.515-2.2393.5072.25
2019-07-1013.137.5410.2292.3662.26
2019-07-1112.697.607-3.3516.2452.28
2019-07-1213.417.6665.6745.2802.30
2019-07-1513.47.699-0.0752.9832.31
2019-07-1613.177.721-1.7161.9402.32
2019-07-1713.237.7460.4562.2782.32
2019-07-1813.57.7772.0412.7972.33
2019-07-1913.417.810-0.6672.9632.34
2019-07-2213.267.843-1.1192.9082.35
2019-07-2313.867.9104.5255.8072.37
2019-07-2413.947.9410.5772.6702.38
2019-07-2514.067.9860.8613.8742.40
2019-07-2614.068.0270.0003.4852.41
2019-07-2914.68.0953.8415.6192.43
2019-07-3014.48.125-1.3702.4662.44
2019-07-3114.378.150-0.2082.0832.44
2019-08-0114.258.178-0.8352.3662.45
2019-08-0213.958.210-2.1052.8072.46
2019-08-0513.568.258-2.7964.2292.48
2019-08-0613.118.306-3.3194.3512.49
2019-08-0713.048.342-0.5343.3562.50
2019-08-0812.938.378-0.8443.2982.51
2019-08-0913.018.4120.6193.1712.52
2019-08-1212.818.449-1.5373.4592.53
2019-08-1312.618.499-1.5614.7622.55
2019-08-1412.618.5460.0004.4412.56
2019-08-1512.838.6101.7456.0272.58
2019-08-1612.798.649-0.3123.6632.59
2019-08-19138.6981.6424.4572.61
2019-08-2013.518.7473.9234.3852.62
2019-08-2114.888.88210.14110.8812.66
2019-08-2214.768.932-0.8064.0992.68
2019-08-2314.648.973-0.8133.3202.69
2019-08-2614.358.999-1.9812.1862.70
2019-08-2714.719.0372.5093.1362.71
2019-08-28159.0861.9713.8752.73
2019-08-2914.99.125-0.6673.1332.74
2019-08-3014.469.180-2.9534.5642.75
2019-09-0215.199.2645.0486.6392.78
2019-09-0315.29.3030.0663.0942.79
2019-09-0414.919.345-1.9083.4212.80
2019-09-0514.949.3710.2012.0792.81
2019-09-0614.79.411-1.6063.2132.82
2019-09-0914.669.444-0.2722.7212.83
2019-09-1014.569.469-0.6822.0462.84
2019-09-1114.289.502-1.9232.8162.85
2019-09-1214.939.5544.5524.1322.87
2019-09-1614.719.584-1.4742.4782.88
2019-09-1714.199.644-3.5355.0992.89
2019-09-1814.19.672-0.6342.3962.90
2019-09-1914.089.713-0.1423.4752.91
2019-09-2014.269.7491.2782.9832.92
2019-09-2313.769.786-3.5063.2962.94
2019-09-2413.769.8320.0003.9972.95
2019-09-2513.079.883-5.0154.6512.96
2019-09-2612.789.940-2.2195.3562.98
2019-09-2712.739.981-0.3913.8342.99
2019-09-3012.5510.011-1.4142.9073.00
2019-10-0812.5410.050-0.0803.7453.02
2019-10-0912.8810.0912.7113.8283.03
2019-10-1012.7710.116-0.8542.3293.03
2019-10-1112.4610.160-2.4284.2293.05
2019-10-1412.7310.2062.1674.3343.06
2019-10-1512.4210.249-2.4354.1633.07
2019-10-1611.9710.343-3.6239.4203.10
2019-10-1712.2310.3922.1724.7623.12
2019-10-1811.9110.442-2.6175.0703.13
2019-10-2111.9310.4740.1683.1913.14
2019-10-2212.3610.5313.6045.5323.16
2019-10-2312.3510.571-0.0813.9643.17
2019-10-2412.0610.613-2.3484.1303.18
2019-10-2512.6810.6935.1417.6293.21
2019-10-2812.7610.7250.6312.9183.22
2019-10-2912.9610.7661.5673.8403.23
2019-10-3012.8910.809-0.5404.0123.24
2019-10-3112.5310.853-2.7934.1893.26
2019-11-0112.3810.886-1.1973.1923.27
2019-11-0412.410.9010.1621.4543.27
2019-11-0512.8110.9393.3063.5483.28
2019-11-0612.8110.9750.0003.4353.29
2019-11-0712.8611.0070.3902.9663.30
2019-11-0812.7211.036-1.0892.7223.31
2019-11-1112.3511.072-2.9093.4593.32
2019-11-1212.211.114-1.2154.1303.33
2019-11-1311.8411.156-2.9514.3443.35
2019-11-1411.6411.186-1.6893.0413.36
2019-11-1511.2811.217-3.0933.2653.36
2019-11-1811.5411.2712.3055.6743.38
2019-11-1912.1211.3415.0266.9323.40
2019-11-2012.2111.3740.7433.2183.41
2019-11-2112.311.3980.7372.3753.42
2019-11-2212.5111.4331.7073.3333.43
2019-11-2512.2511.472-2.0783.8373.44
2019-11-2612.4111.5021.3062.8573.45
2019-11-2712.1411.538-2.1763.5463.46
2019-11-2812.5111.5903.0485.0253.48
2019-11-2912.9111.6413.1974.7163.49
2019-12-0213.1611.6821.9363.7963.50
2019-12-0313.511.7422.5845.3193.52
2019-12-0413.3911.774-0.8152.8153.53
2019-12-0513.5411.8081.1203.0623.54
2019-12-0613.6111.8550.5174.1363.56
2019-12-0913.3711.894-1.7633.4533.57
2019-12-1013.1611.917-1.5712.1693.58
2019-12-1112.9211.957-1.8243.7233.59
2019-12-1212.7511.980-1.3162.1673.59
2019-12-1313.0112.0132.0392.9803.60
2019-12-1613.3912.0602.9214.2283.62
2019-12-1713.3112.086-0.5972.3903.63
2019-12-1813.1312.110-1.3522.1793.63
2019-12-1913.112.132-0.2281.9803.64
2019-12-2012.912.162-1.5272.8243.65
2019-12-2312.5512.190-2.7132.6363.66
2019-12-2412.6512.2190.7972.7893.67
2019-12-2512.9512.2572.3723.4783.68
2019-12-2612.8712.272-0.6181.4673.68
2019-12-2712.8112.291-0.4661.7093.69
2019-12-3012.8812.3270.5463.3573.70
2019-12-3112.9412.3520.4662.3293.71
2020-01-0213.9612.4417.8837.6513.73
2020-01-0314.1712.4861.5043.7973.75
2020-01-0614.8112.5844.5177.9753.78
2020-01-071512.6181.2832.7013.79
2020-01-0814.712.683-2.0005.3333.80
2020-01-0914.7412.7250.2723.4013.82
2020-01-1014.3812.782-2.4424.7493.83
2020-01-1314.1612.821-1.5303.3383.85
2020-01-1414.2212.8590.4243.1783.86
2020-01-151412.897-1.5473.2353.87
2020-01-1613.9312.917-0.5001.7863.88
2020-01-1713.812.955-0.9333.3023.89
2020-01-2013.8912.9810.6522.2463.89
2020-01-2113.9713.0170.5763.0243.90
2020-01-2213.8513.056-0.8593.4363.92
2020-01-2313.3513.134-3.6107.0043.94
2020-02-031213.157-10.1122.3223.95
2020-02-0412.9413.2677.83310.1673.98
2020-02-0513.0113.2960.5412.7053.99
2020-02-0613.8913.3846.7647.6104.02
2020-02-0714.513.4584.3926.0484.04
2020-02-1014.7713.5201.8625.1034.06
2020-02-1114.7113.565-0.4063.6564.07
2020-02-1216.213.56510.1290.0004.07
2020-02-1317.8413.57610.1230.7414.07
2020-02-1417.6113.668-1.2896.2784.10
2020-02-1718.6313.7735.7926.7584.13
2020-02-1819.713.9195.7438.8574.18
2020-02-1918.8313.999-4.4165.1274.20
2020-02-2019.2114.0922.0185.7894.23
2020-02-2118.7814.152-2.2383.8524.25
2020-02-2418.7714.206-0.0533.4614.26
2020-02-2518.8114.3360.2138.2584.30
2020-02-2617.9214.407-4.7324.7854.32
2020-02-2718.214.4701.5624.1294.34
2020-02-2817.0614.531-6.2644.2864.36
2020-03-0217.1914.6020.7624.9824.38
2020-03-0317.4414.6861.4545.7594.41
2020-03-0416.7514.747-3.9564.4154.42
2020-03-0516.9914.7891.4332.9254.44
2020-03-0616.6614.817-1.9422.0604.45
2020-03-0915.0114.906-9.9047.0834.47
2020-03-1015.6115.0003.9977.2624.50
2020-03-1115.4315.079-1.1536.1504.52
2020-03-1214.8815.114-3.5642.7874.53
2020-03-1314.5715.185-2.0835.8474.56
2020-03-1613.2615.312-8.99111.5314.59
2020-03-1713.0115.396-1.8857.6924.62
2020-03-1812.9915.474-0.1547.2254.64
2020-03-1913.2915.5332.3095.3124.66
2020-03-2013.0815.606-1.5806.6974.68
2020-03-2311.7515.663-10.1685.8104.70
2020-03-2411.5815.757-1.4479.7874.73
2020-03-2511.9415.8083.1095.0954.74
2020-03-2611.3315.853-5.1094.7744.76
2020-03-2711.8615.9314.6787.9444.78
2020-03-3011.4715.977-3.2884.8064.79
2020-03-3111.4216.028-0.4365.3184.81
2020-04-0111.6616.1162.1029.0194.83
2020-04-0212.4416.1896.6907.0334.86
2020-04-0312.0416.230-3.2154.1004.87
2020-04-0712.5616.2714.3193.9874.88
2020-04-0812.3416.292-1.7521.9904.89
2020-04-0912.116.327-1.9453.4854.90
2020-04-1011.5916.371-4.2154.5454.91
2020-04-1311.1116.404-4.1423.6244.92
2020-04-1411.6716.4435.0413.9604.93
2020-04-1511.7116.4800.3433.7704.94
2020-04-1611.9816.5282.3064.7824.96
2020-04-1712.6316.6005.4266.9284.98
2020-04-2012.5616.652-0.5544.9095.00
2020-04-2112.3916.695-1.3544.2205.01
2020-04-2212.9816.8064.76210.2505.04
2020-04-2313.116.8460.9243.6215.05
2020-04-2412.5416.891-4.2754.3515.07
2020-04-2712.8916.9442.7914.9445.08
2020-04-2813.5817.0805.35312.0255.12
2020-04-2913.9917.1643.0197.1435.15
2020-04-3014.9217.2606.6487.7205.18
2020-05-0614.9117.313-0.0674.2905.19
2020-05-0714.7917.363-0.8054.0245.21
2020-05-0814.4717.405-2.1643.5165.22
2020-05-1114.1117.448-2.4883.6635.23
2020-05-1214.8717.5285.3866.4495.26
2020-05-1314.4517.556-2.8242.3545.27
2020-05-1413.9217.604-3.6684.0835.28
2020-05-1513.8817.654-0.2874.3825.30
2020-05-1814.2917.7202.9545.5485.32
2020-05-1914.4717.7581.2603.1495.33
2020-05-2014.2617.800-1.4513.5255.34
2020-05-2113.3817.889-6.1717.9245.37
2020-05-2213.1217.938-1.9434.4845.38
2020-05-2513.0317.983-0.6864.1925.39
2020-05-2613.3418.0052.3791.9955.40
2020-05-2713.3218.042-0.1503.2985.41
2020-05-2813.0918.083-1.7273.7545.42
2020-05-2913.718.1594.6606.6465.45
2020-06-0114.2518.2154.0154.7455.46
2020-06-0214.1118.246-0.9822.5965.47
2020-06-0313.9818.276-0.9212.6225.48
2020-06-0414.0418.2980.4291.8605.49
2020-06-0513.9618.329-0.5702.6355.50
2020-06-0814.7818.4125.8746.8055.52
2020-06-0914.8318.4330.3381.6915.53
2020-06-1014.9518.4770.8093.5065.54
2020-06-1115.1418.5401.2715.0175.56
2020-06-1214.8718.569-1.7832.3125.57
2020-06-1514.918.6320.2025.1115.59
2020-06-1615.1118.6701.4092.9535.60
2020-06-1714.8218.720-1.9194.1035.62
2020-06-1814.8718.7590.3373.1045.63
2020-06-1914.8718.7790.0001.6145.63
2020-06-2215.7318.8515.7835.5145.66
2020-06-2316.4418.9444.5146.8025.68
2020-06-2417.219.0564.6237.7865.72
2020-06-2917.419.1381.1635.6985.74
2020-06-3017.3819.214-0.1155.2305.76
2020-07-0118.1719.2804.5454.3735.78
2020-07-0219.0419.3914.7886.9905.82
2020-07-0319.0119.460-0.1584.3075.84
2020-07-0619.619.5653.1046.4705.87
2020-07-0719.619.6710.0006.4805.90
2020-07-0819.8119.7311.0713.6225.92
2020-07-0920.1819.8121.8684.8465.94
2020-07-1019.7819.857-1.9822.7255.96
2020-07-1320.4719.9523.4885.5615.99
2020-07-1419.8620.095-2.9808.6476.03
2020-07-1521.0720.2856.09310.8266.09
2020-07-1619.2120.467-8.82811.3436.14
2020-07-172020.5754.1126.4556.17
2020-07-202220.69810.0006.7506.21
2020-07-2123.0920.8824.9559.5456.26
2020-07-2222.7821.033-1.3437.9696.31
2020-07-2324.721.2568.42810.8436.38
2020-07-2423.6121.415-4.4138.0576.42
2020-07-2724.5821.5784.1087.9636.47
2020-07-2823.7221.746-3.4998.5036.52
2020-07-2924.7721.9254.4278.6856.58
2020-07-3027.2522.17710.01211.0626.65
2020-07-3127.322.3400.1837.1936.70
2020-08-0327.4722.4320.6234.0296.73
2020-08-0426.1422.569-4.8426.2616.77
2020-08-0526.3222.6850.6895.3186.81
2020-08-0624.9322.835-5.2817.1816.85
2020-08-0725.622.9942.6887.4616.90
2020-08-1026.2823.1352.6566.4456.94
2020-08-1124.4323.311-7.0408.6386.99
2020-08-1223.3423.484-4.4628.9237.05
2020-08-1323.3923.5650.2144.1137.07
2020-08-1423.4723.6340.3423.5497.09
2020-08-1723.2723.735-0.8525.1987.12
2020-08-1823.323.8270.1294.7277.15
2020-08-1922.5423.872-3.2622.4037.16
2020-08-2022.1423.938-1.7753.5947.18
2020-08-2122.8324.0223.1174.4267.21
2020-08-2424.1524.1465.7826.1767.24
2020-08-2523.4624.221-2.8573.8107.27
2020-08-2621.9224.373-6.5648.3127.31
2020-08-2723.224.5245.8397.8017.36
2020-08-2823.6724.6042.0264.0527.38
2020-08-3124.424.7133.0845.3657.41
2020-09-0125.524.8814.5087.9107.46
2020-09-0225.2224.973-1.0984.3927.49
2020-09-0324.2925.048-3.6883.7277.51
2020-09-0423.7825.133-2.1004.2827.54
2020-09-0723.1525.201-2.6493.4907.56
2020-09-0824.0425.2903.8444.4497.59
2020-09-092325.397-4.3265.5747.62
2020-09-1022.5125.499-2.1305.4787.65
2020-09-1124.7625.7759.99613.3727.73
2020-09-142525.9100.9696.4627.77
2020-09-152526.0030.0004.4807.80
2020-09-1625.0726.1250.2805.8407.84
2020-09-1725.126.2190.1204.4677.87
2020-09-1824.8526.312-0.9964.5027.89
2020-09-2124.526.375-1.4083.0997.91
2020-09-2224.1626.458-1.3884.1227.94
2020-09-2325.626.6205.9607.5757.99
2020-09-2424.326.750-5.0786.4458.03
2020-09-2524.8126.8432.0994.4868.05
2020-09-2826.7827.0407.9408.8278.11
2020-09-2926.927.1230.4483.6978.14
2020-09-3026.5827.209-1.1903.9038.16
2020-10-0929.2427.28810.0083.2368.19
2020-10-1230.127.4252.9415.4728.23
2020-10-1331.0927.6273.2897.7748.29
2020-10-1431.5927.8331.6087.8488.35
2020-10-1529.7228.076-5.9209.7828.42
2020-10-1628.7128.240-3.3986.8648.47
2020-10-1927.228.388-5.2596.5138.52
2020-10-2028.1528.4563.4932.9048.54
2020-10-2128.0328.559-0.4264.4408.57
2020-10-2227.6828.633-1.2493.2118.59
2020-10-2327.8928.8170.7597.9128.65
2020-10-2629.629.0556.1319.6458.72
2020-10-2730.2829.1822.2975.0348.75
2020-10-2830.8129.4291.7509.6108.83
2020-10-2930.5829.583-0.7476.0378.87
2020-10-3030.729.7500.3926.5408.93
2020-11-0232.230.0934.88612.7699.03
2020-11-0332.230.2260.0004.9699.07
2020-11-0430.1730.479-6.30410.0629.14
2020-11-0532.1730.6206.6295.2379.19
2020-11-0630.630.845-4.8808.8289.25
2020-11-0932.231.0925.2299.2169.33
2020-11-1033.5631.3674.2249.8459.41
2020-11-1132.831.547-2.2656.5859.46
2020-11-1232.4531.717-1.0676.2809.52
2020-11-1330.9231.908-4.7157.3969.57
2020-11-1631.2932.0611.1975.8869.62
2020-11-1729.4832.228-5.7856.7759.67
2020-11-1829.6332.3620.5095.4279.71
2020-11-1931.1732.5615.1977.6619.77
2020-11-2032.0732.7012.8875.2619.81
2020-11-2332.7932.8672.2456.0809.86
2020-11-2432.0632.940-2.2262.7149.88
2020-11-2531.8833.062-0.5614.5859.92
2020-11-2631.5733.200-0.9725.2709.96
2020-11-2731.2733.283-0.9503.1689.98
2020-11-3030.833.410-1.5034.95710.02
2020-12-0131.6133.5532.6305.42210.07
2020-12-0230.533.689-3.5125.34610.11
2020-12-0330.0233.730-1.5741.63910.12
2020-12-0429.433.829-2.0654.06410.15
2020-12-0729.7533.9221.1903.74110.18
2020-12-0829.233.988-1.8492.68910.20
2020-12-0928.4434.121-2.6035.61610.24
2020-12-1030.934.3348.6508.29810.30
2020-12-1130.7534.452-0.4854.59510.34
2020-12-1431.3734.5972.0165.52810.38
2020-12-1531.7834.6951.3073.69810.41
2020-12-1632.2934.7831.6053.27210.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎