散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

金证股份融券券源 金证股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾力斯 秦川物联 博瑞医药 东方生物 海大集团 中国电研 天山股份 上纬新材 国盛智科 思瑞浦

金证股份融券券源 金证股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.490000
2018-11-2710.410.039-0.7634.4800.01
2018-11-2810.730.1003.0746.8200.03
2018-11-2910.180.152-5.1266.1510.05
2018-11-3010.420.1912.3584.5190.06
2018-12-0310.810.2313.7434.4150.07
2018-12-0410.80.247-0.0931.7580.07
2018-12-0510.510.269-2.6852.5000.08
2018-12-0610.20.291-2.9502.6640.09
2018-12-0710.260.3120.5882.3530.09
2018-12-1010.10.334-1.5592.6320.10
2018-12-1110.220.3511.1881.9800.11
2018-12-1210.20.370-0.1962.2500.11
2018-12-1310.40.4121.9614.9020.12
2018-12-149.980.451-4.0384.7120.14
2018-12-1710.070.4660.9021.8040.14
2018-12-18100.485-0.6952.2840.15
2018-12-199.990.500-0.1001.7000.15
2018-12-2010.240.5402.5034.7050.16
2018-12-2110.310.5600.6842.3440.17
2018-12-2410.380.5790.6792.2310.17
2018-12-2510.180.605-1.9273.0830.18
2018-12-2610.140.627-0.3932.5540.19
2018-12-279.960.660-1.7753.9450.20
2018-12-289.50.715-4.6186.9280.21
2019-01-029.530.7380.3162.9470.22
2019-01-039.620.7790.9445.1420.23
2019-01-0410.430.8828.42011.8500.26
2019-01-0710.680.9152.3973.7390.27
2019-01-0810.540.937-1.3112.4340.28
2019-01-0910.390.970-1.4233.7950.29
2019-01-1010.420.9930.2892.6950.30
2019-01-1110.491.0210.6723.1670.31
2019-01-1410.491.0380.0002.0020.31
2019-01-1510.921.0794.0994.4800.32
2019-01-1611.641.1236.5934.5790.34
2019-01-1711.831.1711.6324.8110.35
2019-01-1811.291.247-4.5658.1150.37
2019-01-2111.271.273-0.1772.7460.38
2019-01-2211.161.309-0.9763.9040.39
2019-01-2310.991.336-1.5232.9570.40
2019-01-2411.291.3762.7304.1860.41
2019-01-2510.951.407-3.0123.4540.42
2019-01-2811.611.4966.0279.1320.45
2019-01-2911.761.5431.2924.8230.46
2019-01-3011.271.573-4.1673.2310.47
2019-01-3110.611.659-5.8569.6720.50
2019-02-0111.491.7488.2949.3310.52
2019-02-1112.411.8368.0078.5290.55
2019-02-1212.491.8840.6454.5930.57
2019-02-1312.681.9331.5214.6440.58
2019-02-1412.822.0121.1047.4130.60
2019-02-1512.92.0580.6244.2120.62
2019-02-1813.52.1064.6514.2640.63
2019-02-1914.352.2286.29610.2220.67
2019-02-2014.22.282-1.0454.5990.68
2019-02-2115.622.39310.0008.5210.72
2019-02-2217.182.5709.98712.3560.77
2019-02-2518.92.57010.0120.0000.77
2019-02-2620.792.67010.0005.7670.80
2019-02-2720.362.928-2.06815.2000.88
2019-02-28193.043-6.6807.2690.91
2019-03-0120.93.23610.00011.0530.97
2019-03-0421.573.4673.20612.8711.04
2019-03-0521.893.6221.4848.4841.09
2019-03-0624.083.88310.00513.0201.16
2019-03-0726.414.1119.67610.3411.23
2019-03-0823.774.248-9.9966.9291.27
2019-03-1123.314.455-1.93510.6441.34
2019-03-1224.014.6123.0037.8941.38
2019-03-1322.34.849-7.12212.7451.45
2019-03-1421.024.973-5.7407.0851.49
2019-03-1520.755.080-1.2846.1851.52
2019-03-1822.835.31810.02412.4821.60
2019-03-1922.75.486-0.5698.8921.65
2019-03-2023.455.6123.3046.4321.68
2019-03-2124.125.8482.85711.7701.75
2019-03-2224.475.9611.4515.5141.79
2019-03-2523.16.098-5.5997.1111.83
2019-03-2623.686.2482.5117.6191.87
2019-03-2722.826.454-3.63210.8111.94
2019-03-2821.576.584-5.4787.2741.98
2019-03-2923.736.76310.0149.0402.03
2019-04-0126.16.8369.9873.3712.05
2019-04-0226.77.0672.29910.3832.12
2019-04-0329.377.23810.0006.9662.17
2019-04-04287.480-4.66510.3852.24
2019-04-0830.157.7757.67911.7502.33
2019-04-0928.697.934-4.8426.6332.38
2019-04-1029.018.1831.11510.2822.45
2019-04-1130.038.4633.51611.2032.54
2019-04-1230.798.7052.5319.4242.61
2019-04-1528.918.979-6.10611.4002.69
2019-04-1629.59.1412.0416.5722.74
2019-04-1728.79.255-2.7124.7802.78
2019-04-1828.159.357-1.9164.3552.81
2019-04-1928.559.4721.4214.7962.84
2019-04-2227.599.584-3.3634.9042.88
2019-04-2327.369.758-0.8347.6112.93
2019-04-2427.759.8331.4253.2532.95
2019-04-2526.049.987-6.1627.0993.00
2019-04-2624.3510.138-6.4907.4123.04
2019-04-2924.1210.294-0.9457.8033.09
2019-04-3023.2110.441-3.7737.5873.13
2019-05-0620.8910.509-9.9963.9213.15
2019-05-0720.0910.622-3.8306.7503.19
2019-05-0820.1210.7490.1497.5663.22
2019-05-0920.0810.814-0.1993.8773.24
2019-05-1021.7110.9738.1188.7653.29
2019-05-1320.311.086-6.4956.7253.33
2019-05-1420.511.1710.9854.9263.35
2019-05-1520.8811.2301.8543.4153.37
2019-05-1620.611.348-1.3416.8973.40
2019-05-1718.5411.539-10.00012.3303.46
2019-05-2019.3111.6494.1536.8503.49
2019-05-2119.8811.7532.9526.2663.53
2019-05-2219.8211.830-0.3024.6783.55
2019-05-2319.0511.905-3.8854.7433.57
2019-05-2419.1611.9600.5773.4123.59
2019-05-2720.312.0985.9508.1423.63
2019-05-2819.912.153-1.9703.3503.65
2019-05-2919.7512.196-0.7542.6133.66
2019-05-3019.0512.293-3.5446.1273.69
2019-05-3118.6412.344-2.1523.2553.70
2019-06-0318.1712.423-2.5215.2043.73
2019-06-0417.9212.482-1.3763.9633.74
2019-06-0517.9612.5270.2233.0133.76
2019-06-0618.2712.6601.7268.7423.80
2019-06-1016.4412.679-10.0161.3683.80
2019-06-1116.3812.857-0.36513.0783.86
2019-06-1215.5512.928-5.0675.4333.88
2019-06-1315.912.9792.2513.8593.89
2019-06-1415.5213.033-2.3904.1513.91
2019-06-1715.5213.0940.0004.7683.93
2019-06-1815.9113.1562.5134.6393.95
2019-06-1916.213.2481.8236.7883.97
2019-06-2017.8213.42010.00011.6054.03
2019-06-2119.613.5819.9899.8774.07
2019-06-2420.213.7053.0617.3474.11
2019-06-2520.9113.8373.5157.5744.15
2019-06-2618.8213.946-9.9956.9344.18
2019-06-2719.6614.0384.4635.6324.21
2019-06-2819.6414.144-0.1026.5114.24
2019-07-0121.614.2529.9805.9574.28
2019-07-0221.1114.432-2.26910.2784.33
2019-07-0320.8714.542-1.1376.3004.36
2019-07-0420.0114.635-4.1215.6064.39
2019-07-0520.3714.7311.7995.6474.42
2019-07-0819.4414.845-4.5667.0204.45
2019-07-0919.7114.9241.3894.8354.48
2019-07-1019.0815.000-3.1964.7184.50
2019-07-1119.5115.0842.2545.1894.53
2019-07-1219.5115.1400.0003.4344.54
2019-07-1521.1215.3728.25213.2244.61
2019-07-1621.4215.4431.4203.9304.63
2019-07-1721.0815.498-1.5873.1284.65
2019-07-1820.2815.550-3.7953.1314.67
2019-07-1920.415.6340.5924.9314.69
2019-07-2220.0215.729-1.8635.6864.72
2019-07-2320.0215.7760.0002.7974.73
2019-07-2420.4815.8612.2984.9954.76
2019-07-2520.715.9021.0742.3444.77
2019-07-2620.3615.956-1.6433.2374.79
2019-07-2919.8616.004-2.4562.8494.80
2019-07-3020.416.0982.7195.5394.83
2019-07-3120.0216.135-1.8632.2554.84
2019-08-0120.0416.2000.1003.8964.86
2019-08-0219.1816.279-4.2914.8904.88
2019-08-0518.8116.326-1.9293.0244.90
2019-08-0618.1816.426-3.3496.5924.93
2019-08-0717.2616.517-5.0616.3264.96
2019-08-0817.7116.5662.6073.3024.97
2019-08-0917.5616.666-0.8476.8895.00
2019-08-1218.2716.7074.0432.6775.01
2019-08-1317.7916.741-2.6272.2995.02
2019-08-1417.7216.804-0.3934.2725.04
2019-08-1517.8516.9220.7347.9015.08
2019-08-1617.9216.9850.3924.2025.10
2019-08-1919.7117.1059.9897.3105.13
2019-08-2020.1817.2062.3856.0385.16
2019-08-2120.1217.272-0.2973.9155.18
2019-08-2220.3417.3321.0933.5795.20
2019-08-2320.517.4580.7877.3755.24
2019-08-2619.9717.491-2.5851.9515.25
2019-08-2720.7217.5993.7566.2595.28
2019-08-2820.5317.649-0.9172.9445.29
2019-08-2920.617.7240.3414.3355.32
2019-08-3020.4317.866-0.8258.3505.36
2019-09-0221.8718.0227.0488.5665.41
2019-09-0321.7818.070-0.4122.6525.42
2019-09-0423.2818.2386.8878.6325.47
2019-09-0525.1518.4108.0338.2045.52
2019-09-0624.8318.516-1.2725.1295.55
2019-09-0925.218.6001.4904.0275.58
2019-09-1025.7318.7842.1038.5715.64
2019-09-1124.5518.872-4.5864.2755.66
2019-09-1224.8918.9231.3852.4855.68
2019-09-1624.9618.9860.2813.0135.70
2019-09-1723.7919.106-4.6886.0505.73
2019-09-1823.1819.183-2.5643.9935.75
2019-09-1923.5219.2451.4673.1925.77
2019-09-2023.2419.289-1.1902.2535.79
2019-09-2323.4319.3870.8185.0345.82
2019-09-2423.4719.4770.1714.6095.84
2019-09-2521.7219.555-7.4564.3035.87
2019-09-2620.9319.673-3.6376.7225.90
2019-09-2721.4719.7272.5803.0585.92
2019-09-3020.919.798-2.6554.0525.94
2019-10-0821.0719.8600.8133.5415.96
2019-10-0921.319.9491.0924.9835.98
2019-10-1021.6620.0111.6903.4746.00
2019-10-1122.2920.1602.9098.0336.05
2019-10-1422.7220.2551.9294.9806.08
2019-10-1521.8220.325-3.9613.8736.10
2019-10-1621.6520.378-0.7792.9336.11
2019-10-1721.6720.4140.0921.9866.12
2019-10-1821.0820.481-2.7233.8306.14
2019-10-2120.9520.552-0.6174.0326.17
2019-10-2221.2420.6031.3842.9126.18
2019-10-2320.7420.657-2.3543.1076.20
2019-10-2420.0220.711-3.4723.2306.21
2019-10-2520.3120.7671.4493.3476.23
2019-10-2822.3420.8149.9952.5116.24
2019-10-2921.620.965-3.3128.3716.29
2019-10-3020.8521.043-3.4724.4916.31
2019-10-3120.2121.120-3.0704.5566.34
2019-11-0120.4621.1741.2373.2166.35
2019-11-0420.5821.2110.5872.1516.36
2019-11-0520.9521.2721.7983.4996.38
2019-11-0620.7521.305-0.9551.9096.39
2019-11-0721.121.3981.6875.2536.42
2019-11-0821.2321.4850.6164.9296.45
2019-11-1120.2921.550-4.4283.8626.47
2019-11-1220.5621.6281.3314.5346.49
2019-11-1320.321.677-1.2652.9186.50
2019-11-1420.0921.727-1.0342.9566.52
2019-11-1519.221.798-4.4304.4306.54
2019-11-1819.4121.8471.0943.0216.55
2019-11-1919.8721.8912.3702.6796.57
2019-11-2019.5521.938-1.6102.9196.58
2019-11-2119.5521.9820.0002.6606.59
2019-11-2219.1822.047-1.8934.0926.61
2019-11-2518.7122.107-2.4503.8586.63
2019-11-2618.222.163-2.7263.6886.65
2019-11-2718.4122.2061.1542.8026.66
2019-11-2818.3222.230-0.4891.5216.67
2019-11-2918.4722.2590.8191.9106.68
2019-12-0219.0622.3173.1943.6826.70
2019-12-0319.1122.3570.2622.5186.71
2019-12-0419.1622.3860.2621.7796.72
2019-12-0519.6122.4342.3492.9236.73
2019-12-0619.6522.4750.2042.5506.74
2019-12-0919.6422.508-0.0511.9856.75
2019-12-1019.7322.5510.4582.6486.77
2019-12-1119.622.588-0.6592.2306.78
2019-12-1219.5322.624-0.3572.1946.79
2019-12-1320.7622.7396.2986.6566.82
2019-12-1621.3222.8292.6975.0586.85
2019-12-1721.7722.9892.1118.8186.90
2019-12-1821.723.044-0.3223.0786.91
2019-12-1921.7923.1050.4153.3646.93
2019-12-2021.1423.182-2.9834.3606.95
2019-12-2320.2823.264-4.0684.8256.98
2019-12-2420.4523.2990.8382.0716.99
2019-12-2520.5323.3410.3912.4457.00
2019-12-2620.923.4031.8023.5567.02
2019-12-2720.123.477-3.8284.4507.04
2019-12-3020.6823.6002.8867.1147.08
2019-12-3120.5823.649-0.4842.8537.09
2020-01-0220.9923.6961.9922.7217.11
2020-01-0321.2523.7711.2394.1927.13
2020-01-0621.2423.852-0.0474.6127.16
2020-01-0721.8723.9202.9663.7197.18
2020-01-0820.6523.994-5.5784.2987.20
2020-01-0921.824.1245.5697.1677.24
2020-01-1021.324.197-2.2944.0837.26
2020-01-1321.5724.2581.2683.4277.28
2020-01-1421.1924.306-1.7622.6897.29
2020-01-1522.2124.4324.8146.8437.33
2020-01-1621.8724.493-1.5313.3327.35
2020-01-1721.9224.5500.2293.1097.36
2020-01-2022.4524.6232.4183.9237.39
2020-01-2121.8424.677-2.7172.9407.40
2020-01-2221.8424.7660.0004.8997.43
2020-01-2320.5324.891-5.9987.2807.47
2020-02-0318.4824.891-9.9850.0007.47
2020-02-0417.7925.037-3.7349.8487.51
2020-02-0517.8625.1000.3934.2727.53
2020-02-0618.3325.1772.6325.0397.55
2020-02-0718.7125.2312.0733.4377.57
2020-02-1018.925.3211.0155.7197.60
2020-02-1118.5825.365-1.6932.8577.61
2020-02-1219.0525.4242.5303.7147.63
2020-02-1318.625.479-2.3623.5707.64
2020-02-1419.3925.6014.2477.5277.68
2020-02-1720.1325.6843.8164.9517.71
2020-02-1820.2625.7470.6463.7267.72
2020-02-1919.9225.806-1.6783.5547.74
2020-02-2021.9126.0119.99011.2457.80
2020-02-2122.3826.1932.1459.7677.86
2020-02-2422.626.2690.9834.0217.88
2020-02-2522.1226.419-2.1248.1427.93
2020-02-2620.9726.508-5.1995.1087.95
2020-02-2721.426.5862.0514.3407.98
2020-02-2819.3426.708-9.6267.5708.01
2020-03-0220.2626.7994.7575.3778.04
2020-03-0320.7926.9192.6166.9608.08
2020-03-0421.3826.9892.8383.9448.10
2020-03-0521.627.0801.0295.0518.12
2020-03-0620.7327.125-4.0282.5938.14
2020-03-0919.4927.203-5.9824.8248.16
2020-03-1020.1227.2973.2325.5938.19
2020-03-1119.4927.361-3.1313.9268.21
2020-03-1219.0827.402-2.1042.5658.22
2020-03-1318.7727.522-1.6257.7048.26
2020-03-1617.7127.652-5.6478.7918.30
2020-03-1718.0627.7341.9765.4218.32
2020-03-1817.5927.807-2.6024.9838.34
2020-03-1918.0327.8742.5014.4918.36
2020-03-2018.1927.9200.8873.0508.38
2020-03-2317.2527.984-5.1684.3988.40
2020-03-2417.728.0322.6093.3048.41
2020-03-2517.8828.0631.0172.0348.42
2020-03-2617.5228.091-2.0131.9578.43
2020-03-2717.5328.1250.0572.2838.44
2020-03-3016.9128.163-3.5372.7388.45
2020-03-3116.7928.200-0.7102.6028.46
2020-04-0116.7328.237-0.3572.6808.47
2020-04-0217.2828.2883.2883.5278.49
2020-04-0316.9528.318-1.9102.1418.50
2020-04-0717.628.3573.8352.6558.51
2020-04-0817.6228.3800.1141.5918.51
2020-04-0918.0528.4392.4403.9168.53
2020-04-1017.3928.495-3.6573.8788.55
2020-04-1317.1928.526-1.1502.1288.56
2020-04-1417.5628.5592.1522.2698.57
2020-04-1517.328.597-1.4812.6208.58
2020-04-1617.6228.6551.8503.9318.60
2020-04-1717.3728.701-1.4193.2358.61
2020-04-2017.5728.7321.1512.0738.62
2020-04-2117.4528.765-0.6832.2778.63
2020-04-2217.4828.8080.1722.9808.64
2020-04-2317.2128.834-1.5451.8318.65
2020-04-2416.8128.884-2.3243.5448.67
2020-04-2716.8228.9070.0591.6068.67
2020-04-2816.2829.003-3.2107.0758.70
2020-04-2916.7329.0772.7645.3448.72
2020-04-3017.0829.1202.0922.9898.74
2020-05-0617.3329.1651.4643.1628.75
2020-05-0717.0229.200-1.7892.4248.76
2020-05-0817.729.2733.9954.9358.78
2020-05-1117.4729.314-1.2992.8258.79
2020-05-1217.2729.355-1.1452.8628.81
2020-05-1317.1829.389-0.5212.3748.82
2020-05-1416.8529.407-1.9211.2818.82
2020-05-1517.1729.4601.8993.7398.84
2020-05-1816.8629.498-1.8052.6798.85
2020-05-1917.0529.5171.1271.3648.86
2020-05-2016.8929.548-0.9382.1708.86
2020-05-2116.5729.584-1.8952.6058.88
2020-05-2216.2529.628-1.9313.2598.89
2020-05-2516.0729.656-1.1082.0928.90
2020-05-2616.3229.6751.5561.3698.90
2020-05-2716.0229.700-1.8381.9008.91
2020-05-2816.2229.7351.2482.5598.92
2020-05-2916.1129.755-0.6781.5418.93
2020-06-0117.7229.8049.9943.2908.94
2020-06-0217.6729.869-0.2824.4588.96
2020-06-0317.3329.939-1.9244.8108.98
2020-06-0417.2929.978-0.2312.7128.99
2020-06-0518.5730.1547.40311.3949.05
2020-06-0817.9830.195-3.1772.7469.06
2020-06-0917.9730.237-0.0562.7819.07
2020-06-1018.1530.3051.0024.5089.09
2020-06-1118.230.3780.2754.7939.11
2020-06-1218.0930.446-0.6044.5059.13
2020-06-1518.0130.502-0.4423.7599.15
2020-06-1618.2930.5321.5551.9439.16
2020-06-1718.2230.578-0.3833.0079.17
2020-06-1818.2430.6240.1103.0199.19
2020-06-1918.7730.7082.9065.4289.21
2020-06-2218.7930.7940.2675.4439.24
2020-06-2319.0130.8381.1712.8219.25
2020-06-2418.730.881-1.6312.7359.26
2020-06-2918.530.968-1.0705.6159.29
2020-06-3019.3731.0894.7037.5149.33
2020-07-0119.1731.152-1.0333.9759.35
2020-07-0220.1731.2865.2167.9299.39
2020-07-0321.0131.4074.1656.9419.42
2020-07-0623.1131.5719.9958.5209.47
2020-07-0722.2831.664-3.5925.0199.50
2020-07-0823.3431.8354.7588.7979.55
2020-07-0923.2831.939-0.2575.3569.58
2020-07-1022.5232.018-3.2654.2109.61
2020-07-1323.8332.2105.8179.6369.66
2020-07-1423.4432.293-1.6374.2389.69
2020-07-1522.2232.400-5.2055.8029.72
2020-07-1621.1732.559-4.7259.0019.77
2020-07-1720.3432.655-3.9215.6689.80
2020-07-2020.9132.7402.8024.8679.82
2020-07-2120.7832.828-0.6225.1179.85
2020-07-2220.5932.917-0.9145.1499.87
2020-07-2320.2532.983-1.6513.9349.89
2020-07-2419.1433.115-5.4818.2479.93
2020-07-2719.0233.171-0.6273.5539.95
2020-07-2819.133.2140.4212.7349.96
2020-07-2919.5933.2692.5653.3519.98
2020-07-3019.2733.303-1.6332.0939.99
2020-07-3119.4833.3701.0904.15210.01
2020-08-0319.933.4092.1562.36110.02
2020-08-0419.833.451-0.5032.51310.04
2020-08-0519.7533.491-0.2532.47510.05
2020-08-0620.233.5542.2783.69610.07
2020-08-0719.4233.632-3.8614.85110.09
2020-08-1019.533.6770.4122.78110.10
2020-08-1118.8533.732-3.3333.48710.12
2020-08-1218.6833.785-0.9023.39510.14
2020-08-1318.733.8110.1071.66010.14
2020-08-142033.9416.9527.80710.18
2020-08-1720.7134.0213.5504.65010.21
2020-08-1820.3434.078-1.7873.33210.22
2020-08-1919.8234.132-2.5573.29410.24
2020-08-2019.934.1860.4043.22910.26
2020-08-2119.8234.235-0.4023.01510.27
2020-08-2420.4434.3043.1284.03610.29
2020-08-2520.7134.3751.3214.11010.31
2020-08-262034.445-3.4284.20110.33
2020-08-2719.8834.477-0.6001.95010.34
2020-08-2819.9534.5440.3524.02410.36
2020-08-3120.134.6020.7523.45910.38
2020-09-0120.0534.649-0.2492.78610.39
2020-09-0219.934.701-0.7483.14210.41
2020-09-0319.7134.737-0.9552.21110.42
2020-09-0419.534.771-1.0652.08010.43
2020-09-0718.9734.832-2.7183.84610.45
2020-09-0819.434.8902.2673.58510.47
2020-09-0918.9534.928-2.3202.42310.48
2020-09-1018.4635.006-2.5865.06610.50
2020-09-1118.4535.039-0.0542.16710.51
2020-09-1418.535.0730.2712.16810.52
2020-09-1518.3835.093-0.6491.29710.53
2020-09-1618.2735.122-0.5981.90410.54
2020-09-1718.1835.154-0.4932.13510.55
2020-09-1818.8935.2383.9055.33610.57
2020-09-2118.6935.292-1.0593.49410.59
2020-09-2218.6535.343-0.2143.26410.60
2020-09-2318.5135.374-0.7512.03810.61
2020-09-2418.0335.405-2.5932.05310.62
2020-09-2518.0835.4310.2771.71910.63
2020-09-2818.1135.4500.1661.27210.64
2020-09-2918.235.4750.4971.60110.64
2020-09-3018.0535.508-0.8242.19810.65
2020-10-0918.435.5291.9391.38510.66
2020-10-1219.0335.5633.4242.12010.67
2020-10-1318.8535.583-0.9461.31410.67
2020-10-1418.5835.605-1.4321.37910.68
2020-10-1518.5135.627-0.3771.45310.69
2020-10-1618.5335.6500.1081.51310.70
2020-10-1918.3935.693-0.7562.80610.71
2020-10-2018.4335.7170.2181.52310.72
2020-10-2118.1935.742-1.3021.68210.72
2020-10-2218.3835.7761.0452.19910.73
2020-10-2318.1135.815-1.4692.55710.74
2020-10-2618.0335.836-0.4421.43610.75
2020-10-2717.9235.871-0.6102.32910.76
2020-10-281835.9130.4462.79010.77
2020-10-2917.9535.938-0.2781.66710.78
2020-10-3017.7335.985-1.2263.17510.80
2020-11-0217.3536.048-2.1434.39910.81
2020-11-0317.6536.0971.7293.34310.83
2020-11-0417.4136.129-1.3602.15310.84
2020-11-0517.9836.1763.2743.15910.85
2020-11-0618.0836.2110.5562.33610.86
2020-11-0918.6236.2802.9874.42510.88
2020-11-1018.4236.315-1.0742.30910.89
2020-11-1118.0136.354-2.2262.60610.91
2020-11-1217.9336.383-0.4441.88810.91
2020-11-1318.0236.4140.5022.11910.92
2020-11-1618.2636.4331.3321.22110.93
2020-11-1718.0936.464-0.9312.08110.94
2020-11-1818.1236.4940.1661.93510.95
2020-11-1918.2236.5110.5521.15910.95
2020-11-2018.2136.529-0.0551.20710.96
2020-11-2318.3836.5770.9343.13010.97
2020-11-2418.3136.596-0.3811.19710.98
2020-11-2517.9736.636-1.8572.67610.99
2020-11-2617.8736.656-0.5561.39111.00
2020-11-2717.9836.6820.6161.67911.00
2020-11-3018.136.7420.6674.00411.02
2020-12-0118.636.8102.7624.36511.04
2020-12-0218.5836.850-0.1082.58111.05
2020-12-0318.5636.873-0.1081.50711.06
2020-12-0418.2636.906-1.6162.15511.07
2020-12-0718.0536.931-1.1501.69811.08
2020-12-0818.136.9520.2771.38511.09
2020-12-0917.6137.009-2.7073.86711.10
2020-12-1017.3937.042-1.2492.27111.11
2020-12-1116.8137.100-3.3354.14011.13
2020-12-1416.8837.1200.4161.42811.14
2020-12-1517.0537.1451.0071.77711.14
2020-12-1616.8937.173-0.9381.99411.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎