散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海螺水泥融券券源 海螺水泥专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国人保 艾力斯 博瑞医药 泽达易盛 中微公司 复洁环保 洁特生物 苑东生物 天臣医疗 盟升电子

海螺水泥融券券源 海螺水泥专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2728.110000
2018-11-2727.780.060-1.1742.5970.02
2018-11-2827.810.0870.1081.1520.03
2018-11-2927.780.154-0.1082.9130.05
2018-11-3028.120.2011.2242.0160.06
2018-12-0328.850.2482.5961.9200.07
2018-12-0428.360.304-1.6982.3920.09
2018-12-0527.780.331-2.0451.1640.10
2018-12-0627.350.360-1.5481.2600.11
2018-12-0727.350.3910.0001.3890.12
2018-12-10270.451-1.2802.6330.14
2018-12-1126.930.485-0.2591.5190.15
2018-12-1227.10.5170.6311.4110.16
2018-12-1328.210.6504.0965.6830.20
2018-12-1427.740.695-1.6661.9500.21
2018-12-1727.970.7590.8292.7400.23
2018-12-1827.160.829-2.8963.0750.25
2018-12-1926.810.869-1.2891.8040.26
2018-12-2026.460.921-1.3052.3500.28
2018-12-2125.91.013-2.1164.2710.30
2018-12-2426.011.0630.4252.3170.32
2018-12-2525.521.148-1.8843.9600.34
2018-12-2625.541.1740.0781.2540.35
2018-12-2725.581.2330.1572.7800.37
2018-12-2825.591.2790.0392.1500.38
2019-01-0225.131.348-1.7983.2830.40
2019-01-0324.541.426-2.3483.8200.43
2019-01-0424.711.5340.6935.2570.46
2019-01-0725.331.5892.5092.5900.48
2019-01-0825.361.6420.1182.4870.49
2019-01-0925.51.7000.5522.7600.51
2019-01-1025.641.7410.5491.9220.52
2019-01-1125.981.8221.3263.7050.55
2019-01-1425.981.8560.0001.5780.56
2019-01-1526.651.9212.5792.9250.58
2019-01-1626.571.972-0.3002.3260.59
2019-01-1726.812.0310.9032.6350.61
2019-01-1827.362.0802.0512.1630.62
2019-01-2127.562.1360.7312.4120.64
2019-01-2226.732.207-3.0123.1930.66
2019-01-2327.12.2431.3841.6090.67
2019-01-2427.052.292-0.1852.1770.69
2019-01-2527.632.3382.1441.9960.70
2019-01-2828.212.3932.0992.3160.72
2019-01-2928.482.4550.9572.6230.74
2019-01-3028.172.488-1.0881.4040.75
2019-01-3128.782.5422.1652.2360.76
2019-02-0128.812.5950.1042.2240.78
2019-02-1129.532.6962.4994.0960.81
2019-02-1229.842.7481.0502.1000.82
2019-02-1330.892.8533.5194.0880.86
2019-02-1430.892.8990.0001.7810.87
2019-02-1529.972.982-2.9783.3340.89
2019-02-1831.193.0714.0713.4030.92
2019-02-1931.383.1520.6093.1100.95
2019-02-2031.343.214-0.1272.3580.96
2019-02-2131.183.267-0.5112.0420.98
2019-02-2231.013.363-0.5453.7201.01
2019-02-2532.133.4653.6123.8051.04
2019-02-2631.673.554-1.4323.3611.07
2019-02-2731.483.634-0.6003.0631.09
2019-02-2831.763.7060.8892.7321.11
2019-03-0132.993.8503.8735.2271.15
2019-03-0433.493.9841.5164.7891.20
2019-03-0533.324.039-0.5082.0011.21
2019-03-0633.544.0940.6601.9811.23
2019-03-0732.534.182-3.0113.2201.25
2019-03-0831.464.267-3.2893.2591.28
2019-03-1131.314.352-0.4773.2421.31
2019-03-1231.984.4282.1402.8741.33
2019-03-1331.814.511-0.5323.1271.35
2019-03-1432.314.6171.5723.9301.39
2019-03-1533.034.7252.2283.9311.42
2019-03-1832.584.864-1.3625.1171.46
2019-03-1932.564.917-0.0611.9641.48
2019-03-2033.194.9831.9352.3651.49
2019-03-2134.385.0943.5853.8871.53
2019-03-2233.665.151-2.0942.0361.55
2019-03-2532.285.230-4.1002.9411.57
2019-03-2632.355.2950.2172.3851.59
2019-03-2733.765.4104.3594.1111.62
2019-03-2833.665.494-0.2962.9621.65
2019-03-2934.495.5762.4662.8821.67
2019-04-0136.015.7094.4074.4071.71
2019-04-0236.155.7870.3892.6101.74
2019-04-0337.445.9193.5684.2321.78
2019-04-0438.266.0432.1903.8731.81
2019-04-0840.876.2396.8225.7501.87
2019-04-0939.536.377-3.2794.2081.91
2019-04-1040.316.5201.9734.2501.96
2019-04-1138.266.680-5.0865.0112.00
2019-04-1238.016.773-0.6532.9532.03
2019-04-1538.316.8930.7893.7622.07
2019-04-1639.577.0573.2894.9602.12
2019-04-1738.897.145-1.7182.7042.14
2019-04-1838.757.212-0.3602.0832.16
2019-04-1938.897.2790.3612.0652.18
2019-04-2237.027.406-4.8084.1142.22
2019-04-2336.937.489-0.2432.7012.25
2019-04-2437.037.5520.2712.0582.27
2019-04-2535.817.670-3.2953.9432.30
2019-04-2635.87.761-0.0283.0442.33
2019-04-2936.617.8522.2632.9892.36
2019-04-3036.267.936-0.9562.7862.38
2019-05-0634.828.086-3.9715.1572.43
2019-05-0735.498.1981.9243.7912.46
2019-05-0834.768.260-2.0572.1412.48
2019-05-0934.038.348-2.1003.1072.50
2019-05-1035.38.5183.7325.7892.56
2019-05-1334.628.580-1.9262.1252.57
2019-05-1434.458.658-0.4912.7152.60
2019-05-1535.918.7744.2383.8902.63
2019-05-1636.728.8792.2563.4252.66
2019-05-1735.269.010-3.9764.4662.70
2019-05-2034.759.104-1.4463.2612.73
2019-05-2135.769.2412.9064.5762.77
2019-05-2235.579.301-0.5312.0412.79
2019-05-2335.119.358-1.2931.9402.81
2019-05-2435.469.4200.9972.1082.83
2019-05-2735.489.5200.0563.3842.86
2019-05-2836.079.6171.6633.2132.89
2019-05-2936.19.6900.0832.4122.91
2019-05-3035.599.745-1.4131.8562.92
2019-05-3135.869.7850.7591.3492.94
2019-06-0335.669.860-0.5582.5102.96
2019-06-0434.529.976-3.1974.0382.99
2019-06-0534.2110.053-0.8982.7233.02
2019-06-0634.5910.1161.1112.1633.03
2019-06-1035.1510.1801.6192.1973.05
2019-06-113710.2975.2633.7843.09
2019-06-1237.2510.3750.6762.5143.11
2019-06-1337.0310.418-0.5911.3963.13
2019-06-1437.110.4540.1891.1613.14
2019-06-1737.3110.4910.5661.1863.15
2019-06-1837.0710.553-0.6432.0373.17
2019-06-1937.510.6401.1602.7793.19
2019-06-2038.5510.7622.8003.7873.23
2019-06-2138.1610.837-1.0122.3613.25
2019-06-2438.6210.9131.2052.3583.27
2019-06-2538.1511.018-1.2173.3143.31
2019-06-2638.4911.0940.8912.3593.33
2019-06-2739.2611.1692.0012.2863.35
2019-06-2839.511.2280.6111.8083.37
2019-07-0139.9611.2851.1651.6963.39
2019-07-0240.5911.3791.5772.7783.41
2019-07-0340.1811.474-1.0102.8333.44
2019-07-0440.7811.5471.4932.1653.46
2019-07-0541.311.6051.2751.6923.48
2019-07-0839.7711.709-3.7053.1233.51
2019-07-0939.811.7630.0751.6343.53
2019-07-1038.8211.897-2.4624.1463.57
2019-07-1139.0811.9540.6701.7523.59
2019-07-1239.2312.0020.3841.4593.60
2019-07-1539.4812.1450.6374.3333.64
2019-07-1638.912.204-1.4691.8493.66
2019-07-1738.7812.247-0.3081.3113.67
2019-07-1838.1712.299-1.5731.6253.69
2019-07-1938.5112.3450.8911.4413.70
2019-07-2238.5412.4010.0781.7403.72
2019-07-2338.212.437-0.8821.1423.73
2019-07-2438.3612.4970.4191.8853.75
2019-07-2538.7312.5440.9651.4603.76
2019-07-2639.2612.6471.3683.1503.79
2019-07-2938.9912.690-0.6881.2993.81
2019-07-3038.8412.743-0.3851.6413.82
2019-07-3137.5312.829-3.3732.7553.85
2019-08-0137.212.907-0.8792.5053.87
2019-08-0236.5712.961-1.6941.7743.89
2019-08-0535.8113.007-2.0781.5593.90
2019-08-0636.413.1701.6485.3623.95
2019-08-0736.2613.227-0.3851.8963.97
2019-08-0836.6313.2721.0201.4623.98
2019-08-0936.3613.329-0.7371.8844.00
2019-08-1236.7413.3681.0451.2934.01
2019-08-1336.0713.408-1.8241.3344.02
2019-08-1436.3913.4570.8871.6084.04
2019-08-1536.6113.5350.6052.5564.06
2019-08-1636.8413.5870.6281.6944.08
2019-08-1937.6313.6362.1441.5474.09
2019-08-2037.6313.6740.0001.2224.10
2019-08-2137.9113.7370.7441.9934.12
2019-08-2237.1613.824-1.9782.7964.15
2019-08-2338.1213.9242.5833.1754.18
2019-08-2637.5813.973-1.4171.5484.19
2019-08-2737.814.0320.5851.8634.21
2019-08-2837.514.093-0.7941.9584.23
2019-08-2937.1414.141-0.9601.5734.24
2019-08-3037.4314.1850.7811.4004.26
2019-09-0238.9614.3404.0884.7564.30
2019-09-0339.7314.4121.9762.1824.32
2019-09-0440.5214.4771.9881.9384.34
2019-09-0540.614.5640.1972.5674.37
2019-09-0641.1614.6321.3791.9704.39
2019-09-0940.6714.717-1.1902.5274.42
2019-09-1040.614.800-0.1722.4344.44
2019-09-1140.2914.883-0.7642.4884.46
2019-09-1240.4214.9570.3232.1844.49
2019-09-1640.2314.999-0.4701.2624.50
2019-09-1739.5715.063-1.6411.9394.52
2019-09-1839.715.1020.3291.1884.53
2019-09-1939.6815.156-0.0501.6374.55
2019-09-2039.9315.2050.6301.4624.56
2019-09-2339.2815.287-1.6282.5044.59
2019-09-2439.2415.322-0.1021.0694.60
2019-09-2539.4815.4090.6122.6504.62
2019-09-2640.0115.4711.3421.8494.64
2019-09-2739.4415.608-1.4254.1744.68
2019-09-3039.3415.709-0.2543.0934.71
2019-10-0840.4415.8082.7962.9234.74
2019-10-0939.8115.862-1.5581.6324.76
2019-10-1039.6815.918-0.3271.6834.78
2019-10-1141.2616.0443.9823.6794.81
2019-10-1441.1516.130-0.2672.4964.84
2019-10-1540.5816.201-1.3852.1144.86
2019-10-1640.5816.2580.0001.6764.88
2019-10-1740.616.3090.0491.5034.89
2019-10-1840.3416.400-0.6402.7094.92
2019-10-2140.1916.460-0.3721.7854.94
2019-10-2239.9216.520-0.6721.8164.96
2019-10-2340.1216.5660.5011.3784.97
2019-10-2440.2916.6390.4242.1684.99
2019-10-2540.3816.7170.2232.3085.01
2019-10-2840.1816.785-0.4952.0555.04
2019-10-2939.6616.841-1.2941.6675.05
2019-10-3039.9816.9200.8072.3705.08
2019-10-3140.1616.9740.4501.6265.09
2019-11-0141.4717.1273.2624.4325.14
2019-11-0442.3517.1882.1221.7125.16
2019-11-0542.1917.267-0.3782.2675.18
2019-11-0641.7917.351-0.9482.4185.21
2019-11-0741.817.4100.0241.6755.22
2019-11-0841.6817.459-0.2871.4115.24
2019-11-1140.8117.565-2.0873.1195.27
2019-11-1240.9417.6220.3191.6665.29
2019-11-1340.7317.676-0.5131.6125.30
2019-11-1441.0517.7430.7861.9405.32
2019-11-1540.6517.800-0.9741.6815.34
2019-11-1841.6417.8862.4352.4855.37
2019-11-1942.8518.0082.9063.4105.40
2019-11-2042.618.082-0.5832.1005.42
2019-11-2143.0118.1780.9622.6765.45
2019-11-2244.0318.2952.3723.1855.49
2019-11-2545.8618.4344.1563.6345.53
2019-11-2644.918.534-2.0932.6605.56
2019-11-2744.6818.621-0.4902.3395.59
2019-11-2844.9918.7300.6942.9105.62
2019-11-2943.818.847-2.6453.2235.65
2019-12-0244.6918.9072.0321.5985.67
2019-12-0344.2218.980-1.0521.9915.69
2019-12-044419.066-0.4982.3295.72
2019-12-0544.7519.1281.7051.6825.74
2019-12-0645.1219.1820.8271.4305.75
2019-12-0946.1919.3292.3713.8125.80
2019-12-1046.2919.4460.2163.0315.83
2019-12-1147.1819.5541.9232.7445.87
2019-12-1246.0119.686-2.4803.4555.91
2019-12-1346.8519.7831.8262.4785.93
2019-12-1646.9219.8550.1491.8365.96
2019-12-1746.5719.927-0.7461.8545.98
2019-12-1846.219.989-0.7951.6326.00
2019-12-1946.3120.0560.2381.7326.02
2019-12-2046.2720.104-0.0861.2526.03
2019-12-2347.720.2913.0914.6906.09
2019-12-2448.1820.3571.0061.6566.11
2019-12-2548.820.5101.2873.7576.15
2019-12-2650.420.6873.2794.2016.21
2019-12-2750.0120.763-0.7741.8256.23
2019-12-3050.7720.9311.5203.9796.28
2019-12-3152.821.2033.9986.1856.36
2020-01-0253.821.4341.8945.1526.43
2020-01-0352.6821.570-2.0823.0866.47
2020-01-0651.3221.691-2.5822.8286.51
2020-01-0751.4821.7750.3121.9686.53
2020-01-0850.6921.839-1.5351.5156.55
2020-01-0951.1421.9100.8881.6576.57
2020-01-1051.4422.0170.5872.5036.61
2020-01-1350.7222.124-1.4002.5276.64
2020-01-1450.9122.2090.3752.0116.66
2020-01-1550.4922.297-0.8252.0826.69
2020-01-1649.7322.379-1.5051.9816.71
2020-01-1750.1322.4480.8041.6696.73
2020-01-2050.6622.5411.0572.1946.76
2020-01-2148.1322.695-4.9943.8296.81
2020-01-2248.0422.791-0.1872.4106.84
2020-01-234622.987-4.2465.1006.90
2020-02-0342.8323.149-6.8914.5436.94
2020-02-0445.4223.4166.0477.0517.02
2020-02-0545.1823.519-0.5282.7527.06
2020-02-0645.9623.6491.7263.3867.09
2020-02-0746.3123.7340.7622.1987.12
2020-02-1049.2724.0846.3928.5297.23
2020-02-1149.624.2090.6703.0247.26
2020-02-1249.8124.3120.4232.4807.29
2020-02-1350.5524.4341.4862.8917.33
2020-02-1450.8224.5180.5341.9787.36
2020-02-1751.4224.6141.1812.2637.38
2020-02-1849.824.768-3.1513.6957.43
2020-02-1950.2224.9320.8433.9167.48
2020-02-2050.4525.0280.4582.2907.51
2020-02-2150.2625.125-0.3772.3197.54
2020-02-2451.0225.3471.5125.2137.60
2020-02-2549.9525.476-2.0973.1167.64
2020-02-2651.2925.7752.6836.9877.73
2020-02-2753.6726.0454.6406.0447.81
2020-02-2852.8626.282-1.5095.3667.88
2020-03-0258.3126.74810.3109.5918.02
2020-03-035727.066-2.2476.7068.12
2020-03-0457.2427.2490.4213.8258.17
2020-03-0557.0627.352-0.3142.1668.21
2020-03-0655.227.469-3.2602.5418.24
2020-03-0953.727.589-2.7172.6818.28
2020-03-1055.5727.8413.4825.4568.35
2020-03-1154.1427.963-2.5732.6998.39
2020-03-1253.1928.111-1.7553.3438.43
2020-03-1352.1228.399-2.0126.6188.52
2020-03-1649.728.694-4.6437.1378.61
2020-03-174929.019-1.4087.9488.71
2020-03-1849.429.2070.8164.5718.76
2020-03-1948.0929.579-2.6529.2718.87
2020-03-2050.8729.8635.7816.7178.96
2020-03-2349.7330.069-2.2414.9549.02
2020-03-2452.6530.2525.8724.1839.08
2020-03-2553.3630.4611.3494.6919.14
2020-03-2652.3330.623-1.9303.7299.19
2020-03-2753.8230.8142.8474.2429.24
2020-03-3053.8430.9930.0373.9959.30
2020-03-3153.131.124-1.3742.9539.34
2020-04-0152.831.244-0.5652.7319.37
2020-04-0252.7231.354-0.1522.5009.41
2020-04-0352.6231.454-0.1902.2959.44
2020-04-0755.831.6936.0435.1319.51
2020-04-0855.631.822-0.3582.7789.55
2020-04-0955.9531.9300.6292.3209.58
2020-04-1055.8832.071-0.1253.0389.62
2020-04-1357.332.3032.5414.8509.69
2020-04-1457.6632.3880.6281.7809.72
2020-04-1555.832.529-3.2263.0189.76
2020-04-1655.2832.600-0.9321.5419.78
2020-04-1756.2132.7711.6823.6549.83
2020-04-2057.5632.8782.4022.2429.86
2020-04-2157.1533.026-0.7123.1109.91
2020-04-2257.5333.1300.6652.1709.94
2020-04-2355.9233.287-2.7993.3559.99
2020-04-2456.0433.3700.2151.78810.01
2020-04-2756.4133.4630.6601.98110.04
2020-04-2856.7433.5810.5852.48210.07
2020-04-295833.7562.2213.63110.13
2020-04-3057.9633.835-0.0691.63810.15
2020-05-0657.5933.938-0.6382.13910.18
2020-05-0758.934.0442.2752.15310.21
2020-05-0858.8534.126-0.0851.68110.24
2020-05-1159.9534.2701.8692.87210.28
2020-05-1259.4234.409-0.8842.81910.32
2020-05-1359.1934.500-0.3871.83410.35
2020-05-1457.1834.673-3.3963.63210.40
2020-05-1556.8534.783-0.5772.32610.43
2020-05-1857.3934.8590.9501.60110.46
2020-05-1957.434.9690.0172.28310.49
2020-05-2056.635.075-1.3942.26510.52
2020-05-2156.5335.190-0.1242.42010.56
2020-05-2254.9935.305-2.7242.51210.59
2020-05-2554.7135.396-0.5092.00010.62
2020-05-2655.4235.4771.2981.75510.64
2020-05-2754.9535.559-0.8481.80410.67
2020-05-2855.5235.6611.0372.18410.70
2020-05-2954.835.752-1.2971.99910.73
2020-06-0156.3535.8802.8282.73710.76
2020-06-0255.6635.963-1.2241.77510.79
2020-06-0355.5736.034-0.1621.54510.81
2020-06-0454.6336.161-1.6922.78910.85
2020-06-0554.1436.280-0.8972.63610.88
2020-06-0854.0136.387-0.2402.36410.92
2020-06-0954.5636.4831.0182.12910.95
2020-06-1055.8236.6072.3092.65810.98
2020-06-1154.7636.753-1.8993.20711.03
2020-06-125436.830-1.3881.69811.05
2020-06-1553.636.941-0.7412.48111.08
2020-06-1654.0237.0120.7841.58611.10
2020-06-1754.0537.1000.0561.94411.13
2020-06-1854.5337.2080.8882.38711.16
2020-06-1954.637.2940.1281.88911.19
2020-06-2254.0637.370-0.9891.68511.21
2020-06-2353.437.425-1.2211.23911.23
2020-06-2454.137.5081.3111.83511.25
2020-06-2952.7637.617-2.4772.49511.29
2020-06-3052.9137.6780.2841.36511.30
2020-07-0155.3937.9084.6874.99011.37
2020-07-0256.5937.9952.1661.84111.40
2020-07-0356.7738.1420.3183.11011.44
2020-07-0658.4238.2772.9062.76611.48
2020-07-075838.492-0.7194.45111.55
2020-07-0857.9538.649-0.0863.25911.59
2020-07-0959.2438.8492.2264.05511.65
2020-07-1057.1838.996-3.4773.08911.70
2020-07-1358.4739.1972.2564.12711.76
2020-07-1458.5839.3790.1883.71111.81
2020-07-1557.3539.561-2.1003.82411.87
2020-07-1655.6239.831-3.0175.82411.95
2020-07-1756.9939.9852.4633.23612.00
2020-07-2062.6940.41510.0028.23012.12
2020-07-2160.9140.672-2.8395.05712.20
2020-07-2260.9740.7930.0992.39712.24
2020-07-2361.0540.9930.1313.92012.30
2020-07-2458.8541.213-3.6044.48812.36
2020-07-2759.7641.3621.5462.99112.41
2020-07-2859.941.4870.2342.51012.45
2020-07-2960.6841.6351.3022.92212.49
2020-07-3061.4541.8361.2693.92212.55
2020-07-3161.4241.984-0.0492.89712.60
2020-08-0362.2242.1091.3032.41012.63
2020-08-0462.6942.2020.7551.78412.66
2020-08-0561.8842.312-1.2922.13812.69
2020-08-0661.2942.484-0.9533.36112.75
2020-08-0761.542.5930.3432.12112.78
2020-08-1061.642.8010.1634.04912.84
2020-08-1160.5542.929-1.7052.54912.88
2020-08-1259.0843.154-2.4284.57512.95
2020-08-1359.0343.251-0.0851.96312.98
2020-08-1459.4543.3430.7121.86313.00
2020-08-1761.143.5242.7753.54913.06
2020-08-1861.1443.5970.0651.44013.08
2020-08-1960.6543.706-0.8012.14313.11
2020-08-2059.2443.829-2.3252.49013.15
2020-08-2159.3643.9120.2031.68813.17
2020-08-2461.5844.0293.7402.27413.21
2020-08-2561.2844.188-0.4873.11813.26
2020-08-2660.944.308-0.6202.36613.29
2020-08-2760.6344.423-0.4432.26613.33
2020-08-2862.144.5822.4253.08413.37
2020-08-3160.9144.769-1.9163.67113.43
2020-09-0160.344.850-1.0011.62513.46
2020-09-0259.744.949-0.9951.99013.48
2020-09-0359.5745.033-0.2181.69213.51
2020-09-0459.4545.101-0.2011.37713.53
2020-09-0758.2845.252-1.9683.09513.58
2020-09-0858.8645.3590.9952.19613.61
2020-09-0957.745.457-1.9712.02213.64
2020-09-1057.8545.5630.2602.20113.67
2020-09-115845.6460.2591.72913.69
2020-09-1459.1945.7402.0521.89713.72
2020-09-1559.1945.8240.0001.70613.75
2020-09-1659.2445.8930.0841.40213.77
2020-09-1758.5545.985-1.1651.87413.80
2020-09-1860.0346.1292.5282.88613.84
2020-09-2159.7546.245-0.4662.33213.87
2020-09-2258.7346.326-1.7071.65713.90
2020-09-2358.246.404-0.9021.60113.92
2020-09-2457.2246.475-1.6841.49513.94
2020-09-2556.746.560-0.9091.80013.97
2020-09-2856.2846.665-0.7412.24014.00
2020-09-2955.8546.746-0.7641.74114.02
2020-09-3055.2646.894-1.0563.20514.07
2020-10-0955.6247.0060.6512.42514.10
2020-10-1256.8947.1292.2832.58914.14
2020-10-1356.4547.177-0.7731.02014.15
2020-10-1455.647.294-1.5062.53314.19
2020-10-1555.6647.3750.1081.74514.21
2020-10-1655.0747.492-1.0602.55114.25
2020-10-1954.0847.619-1.7982.81514.29
2020-10-2054.3247.6790.4441.31314.30
2020-10-2154.0747.759-0.4601.78614.33
2020-10-2253.2447.835-1.5351.72014.35
2020-10-2353.247.885-0.0751.12714.37
2020-10-2651.9748.008-2.3122.82014.40
2020-10-2752.6548.1181.3082.52114.44
2020-10-285248.233-1.2352.65914.47
2020-10-2952.0548.3710.0963.17314.51
2020-10-3050.8448.485-2.3252.69014.55
2020-11-0251.0748.5640.4521.84914.57
2020-11-0351.6548.6471.1361.93914.59
2020-11-0454.5448.9175.5955.94414.68
2020-11-0554.6149.0270.1282.40214.71
2020-11-0654.7449.1520.2382.74714.75
2020-11-0955.3349.2321.0781.73514.77
2020-11-105449.382-2.4043.32614.81
2020-11-1155.9749.6093.6484.87014.88
2020-11-1255.8449.730-0.2322.60914.92
2020-11-1354.9849.819-1.5401.95214.95
2020-11-1656.7649.9633.2383.03714.99
2020-11-1757.7650.1681.7624.24615.05
2020-11-1857.550.272-0.4502.18115.08
2020-11-1956.7950.355-1.2351.75715.11
2020-11-2056.250.428-1.0391.55015.13
2020-11-2356.9650.5941.3523.50515.18
2020-11-2457.1450.7010.3162.24715.21
2020-11-2555.5650.886-2.7653.99015.27
2020-11-2655.0150.984-0.9902.14215.30
2020-11-2755.551.0550.8911.52715.32
2020-11-3056.551.1541.8022.10815.35
2020-12-0156.2851.212-0.3891.23915.36
2020-12-0256.0651.269-0.3911.22615.38
2020-12-0355.4751.356-1.0521.87315.41
2020-12-0455.8751.4380.7211.76715.43
2020-12-0754.2351.570-2.9352.91715.47
2020-12-0853.4451.673-1.4572.32315.50
2020-12-0952.9351.752-0.9541.77815.53
2020-12-1052.9151.805-0.0381.20915.54
2020-12-1152.4551.907-0.8692.32515.57
2020-12-1452.0251.996-0.8202.05915.60
2020-12-1553.1652.1382.1913.21015.64
2020-12-1652.752.186-0.8651.09115.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎