散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

方正科技融券券源 方正科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
秦川物联 泰坦科技 青岛港 泽达易盛 芯原股份-U 键凯科技 光峰科技 领益智造 景嘉微 东方生物

方正科技融券券源 方正科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.680000
2018-11-272.690.0040.3731.8660.00
2018-11-282.730.0121.4873.3460.00
2018-11-292.650.020-2.9303.6630.01
2018-11-302.640.027-0.3773.3960.01
2018-12-032.710.0322.6522.2730.01
2018-12-042.740.0361.1071.4760.01
2018-12-052.720.042-0.7302.5550.01
2018-12-062.860.0635.1478.8240.02
2018-12-072.760.070-3.4973.1470.02
2018-12-102.650.073-3.9861.4490.02
2018-12-112.660.0760.3771.5090.02
2018-12-122.660.0790.0001.1280.02
2018-12-132.670.0830.3761.8800.02
2018-12-142.620.090-1.8732.9960.03
2018-12-172.630.0940.3821.9080.03
2018-12-182.610.098-0.7601.9010.03
2018-12-192.610.1010.0001.5330.03
2018-12-202.610.1040.0001.1490.03
2018-12-212.610.1060.0001.1490.03
2018-12-242.620.1100.3831.5330.03
2018-12-252.560.119-2.2904.1980.04
2018-12-262.550.122-0.3911.5630.04
2018-12-272.530.129-0.7843.1370.04
2018-12-282.510.133-0.7911.9760.04
2019-01-022.510.1340.0000.7970.04
2019-01-032.520.1380.3981.5940.04
2019-01-042.580.1462.3813.9680.04
2019-01-072.690.1654.2648.5270.05
2019-01-082.660.169-1.1151.4870.05
2019-01-092.70.1751.5043.0080.05
2019-01-102.670.180-1.1112.2220.05
2019-01-112.680.1840.3751.4980.06
2019-01-142.670.186-0.3731.1190.06
2019-01-152.690.1900.7491.4980.06
2019-01-162.690.1960.0002.9740.06
2019-01-172.670.199-0.7431.1150.06
2019-01-182.690.2020.7491.4980.06
2019-01-212.690.2050.0001.1150.06
2019-01-222.670.210-0.7432.2300.06
2019-01-232.660.212-0.3751.1240.06
2019-01-242.690.2171.1282.2560.07
2019-01-252.70.2290.3725.2040.07
2019-01-282.650.236-1.8523.3330.07
2019-01-292.640.246-0.3774.5280.07
2019-01-302.590.252-1.8942.6520.08
2019-01-312.570.258-0.7723.0890.08
2019-02-012.630.2642.3352.3350.08
2019-02-112.690.2702.2813.0420.08
2019-02-122.740.2791.8593.7170.08
2019-02-132.840.2943.6506.5690.09
2019-02-142.820.301-0.7042.8170.09
2019-02-152.80.306-0.7092.1280.09
2019-02-182.880.3132.8572.8570.09
2019-02-192.930.3211.7363.1250.10
2019-02-202.90.329-1.0243.4130.10
2019-02-212.940.3411.3795.1720.10
2019-02-223.010.3552.3815.4420.11
2019-02-253.150.3684.6514.9830.11
2019-02-263.170.3920.6358.8890.12
2019-02-273.170.4060.0005.3630.12
2019-02-283.160.415-0.3153.4700.12
2019-03-013.150.423-0.3163.1650.13
2019-03-043.220.4352.2224.4440.13
2019-03-053.430.4646.5229.9380.14
2019-03-063.590.4814.6655.8310.14
2019-03-073.950.50710.0287.7990.15
2019-03-083.780.564-4.30418.2280.17
2019-03-114.160.59710.0539.5240.18
2019-03-124.10.618-1.4426.0100.19
2019-03-133.810.641-7.0737.3170.19
2019-03-143.630.661-4.7246.5620.20
2019-03-153.840.6875.7858.2640.21
2019-03-183.810.700-0.7813.9060.21
2019-03-193.840.7160.7874.9870.21
2019-03-204.20.7479.3759.1150.22
2019-03-214.140.784-1.42910.7140.24
2019-03-224.060.799-1.9324.3480.24
2019-03-254.010.817-1.2325.4190.25
2019-03-263.860.836-3.7415.7360.25
2019-03-273.890.8530.7775.4400.26
2019-03-283.760.866-3.3424.1130.26
2019-03-293.910.8873.9896.3830.27
2019-04-014.050.9013.5814.0920.27
2019-04-024.10.9191.2355.4320.28
2019-04-034.090.928-0.2442.4390.28
2019-04-044.050.938-0.9783.1780.28
2019-04-083.920.955-3.2105.1850.29
2019-04-093.960.9691.0204.0820.29
2019-04-103.930.977-0.7582.5250.29
2019-04-113.860.985-1.7812.5450.30
2019-04-123.870.9910.2591.8130.30
2019-04-153.850.999-0.5172.5840.30
2019-04-163.891.0141.0394.4160.30
2019-04-173.891.0190.0001.5420.31
2019-04-183.871.025-0.5141.7990.31
2019-04-193.851.033-0.5172.5840.31
2019-04-223.791.039-1.5581.8180.31
2019-04-233.771.049-0.5283.1660.31
2019-04-243.771.0550.0002.1220.32
2019-04-253.641.068-3.4484.2440.32
2019-04-263.621.080-0.5494.1210.32
2019-04-293.471.097-4.1445.8010.33
2019-04-303.361.109-3.1704.0350.33
2019-05-063.061.131-8.9298.6310.34
2019-05-073.111.1371.6342.6140.34
2019-05-083.311.1726.43112.5400.35
2019-05-093.61.2088.76112.0850.36
2019-05-103.61.2240.0005.2780.37
2019-05-133.691.2452.5006.9440.37
2019-05-143.711.2640.5425.9620.38
2019-05-153.761.2741.3483.2350.38
2019-05-163.761.2820.0002.6600.38
2019-05-173.641.295-3.1914.2550.39
2019-05-203.71.3251.6489.6150.40
2019-05-213.811.3422.9735.4050.40
2019-05-223.721.355-2.3624.1990.41
2019-05-233.671.366-1.3443.4950.41
2019-05-243.511.382-4.3605.7220.41
2019-05-273.71.3975.4134.8430.42
2019-05-283.661.404-1.0812.1620.42
2019-05-293.671.4120.2732.7320.42
2019-05-303.621.422-1.3623.2700.43
2019-05-313.561.430-1.6572.4860.43
2019-06-033.481.440-2.2473.6520.43
2019-06-043.51.4490.5752.8740.43
2019-06-053.471.456-0.8572.5710.44
2019-06-063.431.470-1.1534.8990.44
2019-06-103.41.477-0.8752.3320.44
2019-06-113.511.4883.2353.8240.45
2019-06-123.481.492-0.8551.4250.45
2019-06-133.491.4970.2871.7240.45
2019-06-143.411.506-2.2923.1520.45
2019-06-173.41.512-0.2932.0530.45
2019-06-183.371.517-0.8822.0590.46
2019-06-193.391.5250.5932.6710.46
2019-06-203.441.5321.4752.3600.46
2019-06-213.511.5392.0352.3260.46
2019-06-243.511.5430.0001.4250.46
2019-06-253.481.550-0.8552.5640.47
2019-06-263.451.554-0.8621.4370.47
2019-06-273.491.5591.1591.7390.47
2019-06-283.451.565-1.1462.0060.47
2019-07-013.551.5702.8991.7390.47
2019-07-023.541.574-0.2821.4080.47
2019-07-033.511.579-0.8471.4120.47
2019-07-043.461.586-1.4252.5640.48
2019-07-053.471.5890.2891.1560.48
2019-07-083.351.600-3.4583.7460.48
2019-07-093.351.6040.0001.4930.48
2019-07-103.331.608-0.5971.4930.48
2019-07-113.311.613-0.6011.8020.48
2019-07-123.331.6160.6041.2080.48
2019-07-153.361.6260.9013.3030.49
2019-07-163.371.6290.2981.1900.49
2019-07-173.391.6330.5931.4840.49
2019-07-183.341.638-1.4751.7700.49
2019-07-193.351.6410.2990.8980.49
2019-07-223.251.653-2.9854.4780.50
2019-07-233.251.6590.0002.1540.50
2019-07-243.271.6650.6152.4620.50
2019-07-253.311.6721.2232.4460.50
2019-07-263.281.677-0.9061.8130.50
2019-07-293.321.6841.2202.4390.51
2019-07-303.321.6880.0001.5060.51
2019-07-313.31.690-0.6020.9040.51
2019-08-013.261.695-1.2121.8180.51
2019-08-023.191.702-2.1472.4540.51
2019-08-053.231.7131.2544.0750.51
2019-08-063.171.731-1.8586.8110.52
2019-08-073.161.739-0.3153.1550.52
2019-08-083.141.747-0.6332.8480.52
2019-08-093.091.756-1.5923.5030.53
2019-08-123.171.7642.5893.2360.53
2019-08-133.151.768-0.6311.5770.53
2019-08-143.161.7730.3171.9050.53
2019-08-153.161.7820.0003.1650.53
2019-08-163.171.7860.3161.5820.54
2019-08-193.251.7942.5243.1550.54
2019-08-203.261.7980.3081.2310.54
2019-08-213.281.8040.6132.4540.54
2019-08-223.291.8080.3051.2200.54
2019-08-233.331.8131.2161.8240.54
2019-08-263.271.820-1.8022.7030.55
2019-08-273.341.8362.1415.8100.55
2019-08-283.351.8460.2993.5930.55
2019-08-293.381.8580.8964.1790.56
2019-08-303.331.866-1.4792.9590.56
2019-09-023.391.8751.8023.0030.56
2019-09-033.41.8820.2952.6550.56
2019-09-043.451.8921.4713.5290.57
2019-09-053.661.9256.08710.7250.58
2019-09-063.591.937-1.9133.8250.58
2019-09-093.671.9462.2283.0640.58
2019-09-103.651.957-0.5453.5420.59
2019-09-113.661.9630.2741.9180.59
2019-09-123.681.9670.5461.3660.59
2019-09-163.781.9892.7177.0650.60
2019-09-173.632.001-3.9683.9680.60
2019-09-183.572.009-1.6532.7550.60
2019-09-193.682.0213.0813.9220.61
2019-09-203.782.0322.7173.2610.61
2019-09-233.712.039-1.8522.3810.61
2019-09-243.662.049-1.3483.2350.61
2019-09-253.542.060-3.2793.8250.62
2019-09-263.412.073-3.6724.5200.62
2019-09-273.462.0801.4662.3460.62
2019-09-303.482.0890.5783.1790.63
2019-10-083.482.0930.0001.4370.63
2019-10-093.462.100-0.5752.2990.63
2019-10-103.462.1030.0001.1560.63
2019-10-113.52.1111.1562.8900.63
2019-10-143.552.1171.4292.0000.64
2019-10-153.632.1292.2543.9440.64
2019-10-163.582.137-1.3772.4790.64
2019-10-173.462.146-3.3523.3520.64
2019-10-183.412.155-1.4453.1790.65
2019-10-213.392.164-0.5872.9330.65
2019-10-223.412.1710.5902.6550.65
2019-10-233.352.177-1.7602.0530.65
2019-10-243.32.182-1.4931.7910.65
2019-10-253.332.1880.9092.1210.66
2019-10-283.432.1963.0033.0030.66
2019-10-293.382.203-1.4582.3320.66
2019-10-303.322.210-1.7752.6630.66
2019-10-313.282.217-1.2052.4100.67
2019-11-013.32.2210.6101.5240.67
2019-11-043.292.227-0.3032.1210.67
2019-11-053.32.2320.3041.8240.67
2019-11-063.272.235-0.9091.2120.67
2019-11-073.262.239-0.3061.5290.67
2019-11-083.252.242-0.3070.9200.67
2019-11-113.242.249-0.3082.4620.67
2019-11-123.292.2531.5431.5430.68
2019-11-133.242.258-1.5201.8240.68
2019-11-143.312.2682.1603.7040.68
2019-11-153.312.2780.0003.6250.68
2019-11-183.362.2901.5114.2300.69
2019-11-193.432.2992.0833.2740.69
2019-11-203.372.305-1.7492.0410.69
2019-11-213.362.311-0.2972.0770.69
2019-11-223.32.320-1.7863.2740.70
2019-11-253.322.3330.6064.8480.70
2019-11-263.32.339-0.6022.1080.70
2019-11-273.272.345-0.9092.1210.70
2019-11-283.252.349-0.6121.5290.70
2019-11-293.282.3540.9231.8460.71
2019-12-023.282.3580.0001.5240.71
2019-12-033.582.3939.14611.5850.72
2019-12-043.412.404-4.7493.9110.72
2019-12-053.422.4130.2933.2260.72
2019-12-063.442.4180.5851.7540.73
2019-12-093.522.4372.3266.3950.73
2019-12-103.522.4440.0002.5570.73
2019-12-113.492.452-0.8522.5570.74
2019-12-123.452.456-1.1461.4330.74
2019-12-133.462.4610.2901.7390.74
2019-12-163.522.4711.7343.4680.74
2019-12-173.582.4791.7052.8410.74
2019-12-183.752.5064.7498.3800.75
2019-12-193.752.5190.0004.2670.76
2019-12-203.742.528-0.2672.9330.76
2019-12-233.62.540-3.7434.0110.76
2019-12-243.652.5491.3893.0560.76
2019-12-253.692.5611.0963.8360.77
2019-12-263.72.5690.2712.4390.77
2019-12-273.682.577-0.5412.7030.77
2019-12-303.652.585-0.8152.7170.78
2019-12-313.662.5920.2742.1920.78
2020-01-023.692.5980.8201.9130.78
2020-01-033.682.603-0.2711.6260.78
2020-01-063.632.607-1.3591.3590.78
2020-01-073.682.6141.3772.4790.78
2020-01-083.642.622-1.0872.4460.79
2020-01-093.772.6423.5716.3190.79
2020-01-103.752.650-0.5312.6530.80
2020-01-133.762.6580.2672.4000.80
2020-01-143.732.663-0.7981.8620.80
2020-01-153.712.667-0.5361.0720.80
2020-01-163.622.678-2.4263.7740.80
2020-01-173.622.6830.0001.6570.80
2020-01-203.612.688-0.2761.6570.81
2020-01-213.422.698-5.2633.3240.81
2020-01-223.432.7070.2923.2160.81
2020-01-233.432.7230.0005.8310.82
2020-02-033.092.723-9.9130.0000.82
2020-02-042.972.741-3.8837.1200.82
2020-02-053.032.7512.0204.0400.83
2020-02-063.062.7590.9902.9700.83
2020-02-073.092.7650.9802.2880.83
2020-02-103.092.7690.0001.6180.83
2020-02-113.032.775-1.9422.2650.83
2020-02-123.082.7801.6502.3100.83
2020-02-133.052.786-0.9742.2730.84
2020-02-143.072.7930.6562.6230.84
2020-02-173.132.8001.9542.6060.84
2020-02-183.332.8256.3908.9460.85
2020-02-193.372.8451.2017.2070.85
2020-02-203.442.8682.0778.0120.86
2020-02-213.462.8830.5815.2330.86
2020-02-243.72.9176.93610.9830.88
2020-02-253.732.9350.8115.9460.88
2020-02-264.12.9649.9208.3110.89
2020-02-273.762.990-8.2938.5370.90
2020-02-283.423.011-9.0437.1810.90
2020-03-023.553.0223.8013.8010.91
2020-03-033.613.0411.6906.1970.91
2020-03-043.513.052-2.7703.8780.92
2020-03-053.523.0610.2853.1340.92
2020-03-063.53.072-0.5683.6930.92
2020-03-093.423.082-2.2863.4290.92
2020-03-103.53.0972.3395.2630.93
2020-03-113.493.107-0.2863.4290.93
2020-03-123.43.115-2.5792.8650.93
2020-03-133.373.130-0.8825.2940.94
2020-03-163.253.147-3.5616.2310.94
2020-03-173.293.1621.2315.5380.95
2020-03-183.233.171-1.8243.3430.95
2020-03-193.223.180-0.3103.4060.95
2020-03-203.253.1860.9322.1740.96
2020-03-233.173.196-2.4623.6920.96
2020-03-243.353.2215.6789.1480.97
2020-03-253.363.2290.2992.6870.97
2020-03-263.283.236-2.3812.3810.97
2020-03-273.253.242-0.9152.4390.97
2020-03-303.163.249-2.7692.4620.97
2020-03-313.143.253-0.6331.5820.98
2020-04-013.163.2590.6372.2290.98
2020-04-023.33.2744.4305.6960.98
2020-04-033.213.282-2.7272.7270.98
2020-04-073.313.2973.1155.6070.99
2020-04-083.333.3040.6042.4170.99
2020-04-093.663.3309.9108.7091.00
2020-04-103.43.353-7.1047.9231.01
2020-04-133.353.362-1.4713.2351.01
2020-04-143.393.3711.1943.2841.01
2020-04-153.323.378-2.0652.3601.01
2020-04-163.333.3840.3012.4101.02
2020-04-173.313.390-0.6012.1021.02
2020-04-203.343.3980.9062.7191.02
2020-04-213.413.4102.0964.4911.02
2020-04-223.473.4251.7604.9851.03
2020-04-233.423.431-1.4412.0171.03
2020-04-243.53.4462.3395.2631.03
2020-04-273.443.459-1.7144.5711.04
2020-04-283.443.4820.0007.8491.04
2020-04-293.493.4981.4535.8141.05
2020-04-303.543.5061.4332.5791.05
2020-05-063.583.5171.1303.6721.06
2020-05-073.53.525-2.2352.7931.06
2020-05-083.533.5300.8571.7141.06
2020-05-113.443.540-2.5503.3991.06
2020-05-123.353.549-2.6163.1981.06
2020-05-133.363.5550.2992.0901.07
2020-05-143.333.560-0.8931.7861.07
2020-05-153.43.5672.1022.7031.07
2020-05-183.483.5832.3535.2941.07
2020-05-193.563.5952.2994.3101.08
2020-05-203.533.605-0.8433.3711.08
2020-05-213.483.614-1.4163.1161.08
2020-05-223.363.628-3.4484.8851.09
2020-05-253.323.635-1.1902.3811.09
2020-05-263.363.6381.2051.2051.09
2020-05-273.353.642-0.2981.4881.09
2020-05-283.333.649-0.5972.3881.09
2020-05-293.313.652-0.6011.2011.10
2020-06-013.423.6873.32312.0851.11
2020-06-023.463.7021.1705.2631.11
2020-06-033.383.708-2.3122.3121.11
2020-06-043.393.7150.2962.3671.11
2020-06-053.373.721-0.5902.0651.12
2020-06-083.363.725-0.2971.4841.12
2020-06-093.343.728-0.5951.1901.12
2020-06-103.343.7320.0001.1981.12
2020-06-113.313.735-0.8981.1981.12
2020-06-123.33.741-0.3022.1151.12
2020-06-153.273.746-0.9091.8181.12
2020-06-163.323.7491.5291.2231.12
2020-06-173.343.7550.6022.1081.13
2020-06-183.313.758-0.8981.1981.13
2020-06-193.33.761-0.3020.9061.13
2020-06-223.33.7630.0000.9091.13
2020-06-233.293.766-0.3030.9091.13
2020-06-243.253.770-1.2161.5201.13
2020-06-293.233.775-0.6151.8461.13
2020-06-303.293.7811.8582.1671.13
2020-07-013.353.7911.8243.6471.14
2020-07-023.363.7930.2990.8961.14
2020-07-033.413.7991.4882.0831.14
2020-07-063.553.8154.1065.2791.14
2020-07-073.563.8220.2822.5351.15
2020-07-083.623.8301.6852.5281.15
2020-07-093.923.8638.28710.2211.16
2020-07-103.893.878-0.7654.3371.16
2020-07-133.963.8891.7993.3421.17
2020-07-144.053.9162.2738.0811.17
2020-07-153.883.929-4.1984.1981.18
2020-07-163.753.953-3.3517.4741.19
2020-07-173.763.9640.2673.7331.19
2020-07-204.073.9878.2456.6491.20
2020-07-214.284.0225.1609.8281.21
2020-07-224.214.046-1.6366.7761.21
2020-07-234.244.0610.7134.2761.22
2020-07-244.14.075-3.3024.2451.22
2020-07-274.214.0972.6836.0981.23
2020-07-284.214.1060.0002.6131.23
2020-07-294.274.1141.4252.3751.23
2020-07-304.524.1505.8559.3681.24
2020-07-314.64.1691.7705.0881.25
2020-08-034.84.1884.3484.7831.26
2020-08-044.924.2182.5007.2921.27
2020-08-055.414.2609.9599.1461.28
2020-08-065.344.292-1.2947.2091.29
2020-08-075.844.3489.36311.6101.30
2020-08-105.384.393-7.87710.1031.32
2020-08-115.344.435-0.7439.2941.33
2020-08-125.474.4672.4347.1161.34
2020-08-135.44.489-1.2804.9361.35
2020-08-145.274.512-2.4075.1851.35
2020-08-175.264.522-0.1902.2771.36
2020-08-185.414.5472.8525.5131.36
2020-08-195.294.560-2.2182.9571.37
2020-08-205.264.575-0.5673.4031.37
2020-08-215.34.5880.7602.8521.38
2020-08-245.44.6021.8873.2081.38
2020-08-255.264.621-2.5934.2591.39
2020-08-264.734.663-10.07610.6461.40
2020-08-274.764.6890.6346.7651.41
2020-08-284.714.708-1.0504.6221.41
2020-08-314.764.7181.0622.5481.42
2020-09-014.794.7340.6304.2021.42
2020-09-024.864.7621.4616.8891.43
2020-09-034.714.779-3.0864.1151.43
2020-09-044.784.8071.4867.2191.44
2020-09-074.64.826-3.7664.8121.45
2020-09-084.584.842-0.4354.3481.45
2020-09-094.414.853-3.7122.8381.46
2020-09-104.224.876-4.3086.5761.46
2020-09-114.324.8912.3704.2651.47
2020-09-144.284.906-0.9264.1671.47
2020-09-154.274.915-0.2342.5701.47
2020-09-164.194.926-1.8743.0441.48
2020-09-174.194.9380.0003.5801.48
2020-09-184.244.9501.1933.3411.49
2020-09-214.224.965-0.4724.2451.49
2020-09-224.184.980-0.9484.2651.49
2020-09-234.24.9880.4782.3921.50
2020-09-244.215.0040.2384.5241.50
2020-09-254.295.0181.9003.8001.51
2020-09-284.255.029-0.9323.2631.51
2020-09-294.235.038-0.4712.3531.51
2020-09-304.195.047-0.9462.6001.51
2020-10-094.515.0847.63710.0241.53
2020-10-124.55.099-0.2223.7691.53
2020-10-134.585.1171.7784.8891.54
2020-10-144.525.137-1.3105.2401.54
2020-10-154.375.147-3.3192.8761.54
2020-10-164.365.156-0.2292.2881.55
2020-10-194.275.169-2.0643.6701.55
2020-10-204.335.1821.4053.7471.55
2020-10-214.45.1961.6173.6951.56
2020-10-224.565.2183.6365.9091.57
2020-10-234.515.233-1.0963.9471.57
2020-10-264.415.247-2.2173.7691.57
2020-10-274.375.256-0.9072.4941.58
2020-10-284.265.268-2.5173.4321.58
2020-10-294.265.2770.0002.3471.58
2020-10-304.135.291-3.0524.2251.59
2020-11-023.885.315-6.0537.5061.59
2020-11-033.95.3320.5155.1551.60
2020-11-043.795.341-2.8212.8211.60
2020-11-053.865.3501.8472.6391.60
2020-11-063.95.3581.0362.5911.61
2020-11-094.135.3845.8977.4361.62
2020-11-104.155.3940.4843.1481.62
2020-11-114.045.405-2.6513.1331.62
2020-11-124.055.4190.2484.2081.63
2020-11-1345.427-1.2352.2221.63
2020-11-164.075.4381.7503.2501.63
2020-11-174.095.4490.4913.4401.63
2020-11-184.055.459-0.9782.9341.64
2020-11-194.225.4814.1986.1731.64
2020-11-204.155.488-1.6592.1331.65
2020-11-234.155.4960.0002.1691.65
2020-11-244.095.503-1.4462.1691.65
2020-11-254.075.515-0.4893.4231.65
2020-11-264.025.521-1.2291.9661.66
2020-11-274.045.5290.4982.2391.66
2020-11-303.985.536-1.4851.9801.66
2020-12-014.045.5421.5082.0101.66
2020-12-024.345.5747.4268.6631.67
2020-12-034.465.5992.7656.9121.68
2020-12-044.485.6110.4483.1391.68
2020-12-074.465.623-0.4463.3481.69
2020-12-084.585.6442.6915.3811.69
2020-12-094.445.656-3.0573.2751.70
2020-12-104.395.666-1.1262.7031.70
2020-12-114.255.682-3.1894.5561.70
2020-12-144.115.697-3.2944.2351.71
2020-12-154.075.704-0.9732.1901.71
2020-12-163.995.713-1.9662.7031.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎