散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

哈药股份融券券源 哈药股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普利制药 瑞晟智能 中航电子 建龙微纳 科思科技 完美世界 佰仁医疗 药明康德 卓越新能 键凯科技

哈药股份融券券源 哈药股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-263.760000
2018-11-263.720.007-1.0642.1280.00
2018-11-273.790.0131.8821.8820.00
2018-11-283.830.0231.0553.1660.01
2018-11-293.750.032-2.0892.8720.01
2018-11-303.780.0370.8001.8670.01
2018-12-033.860.0432.1161.5870.01
2018-12-043.870.0480.2591.5540.01
2018-12-053.80.052-1.8091.2920.02
2018-12-063.740.059-1.5792.3680.02
2018-12-073.670.066-1.8722.4060.02
2018-12-103.570.077-2.7253.5420.02
2018-12-113.590.0820.5601.6810.02
2018-12-123.630.0871.1141.6710.03
2018-12-133.760.1013.5814.4080.03
2018-12-143.850.1132.3943.7230.03
2018-12-173.960.1332.8576.2340.04
2018-12-183.990.1430.7582.7780.04
2018-12-193.950.151-1.0032.5060.05
2018-12-203.920.159-0.7592.5320.05
2018-12-213.950.1680.7652.5510.05
2018-12-2440.1791.2663.2910.05
2018-12-253.990.188-0.2502.7500.06
2018-12-2640.1940.2512.0050.06
2018-12-273.830.211-4.2505.2500.06
2018-12-283.950.2233.1333.6550.07
2019-01-023.710.247-6.0767.8480.07
2019-01-033.760.2551.3482.4260.08
2019-01-043.80.2631.0642.3940.08
2019-01-073.830.2690.7892.1050.08
2019-01-083.850.2790.5223.1330.08
2019-01-093.820.288-0.7792.5970.09
2019-01-103.810.293-0.2621.8320.09
2019-01-113.80.299-0.2621.8370.09
2019-01-143.810.3060.2632.1050.09
2019-01-153.810.3110.0001.5750.09
2019-01-163.810.3140.0001.0500.09
2019-01-173.770.318-1.0501.3120.10
2019-01-183.80.3220.7961.0610.10
2019-01-213.830.3270.7891.5790.10
2019-01-223.780.330-1.3051.0440.10
2019-01-233.740.334-1.0581.3230.10
2019-01-243.750.3380.2671.3370.10
2019-01-253.730.341-0.5330.8000.10
2019-01-283.690.347-1.0721.8770.10
2019-01-293.620.358-1.8973.7940.11
2019-01-303.60.362-0.5521.3810.11
2019-01-313.620.3700.5562.5000.11
2019-02-013.690.3791.9343.0390.11
2019-02-113.750.3871.6262.4390.12
2019-02-123.820.3931.8671.8670.12
2019-02-133.840.3980.5241.5710.12
2019-02-143.840.4020.0001.3020.12
2019-02-153.830.405-0.2601.0420.12
2019-02-183.920.4132.3502.3500.12
2019-02-193.890.420-0.7652.2960.13
2019-02-203.880.424-0.2571.2850.13
2019-02-213.90.4310.5152.0620.13
2019-02-223.920.4390.5132.3080.13
2019-02-254.080.4534.0824.0820.14
2019-02-264.160.4701.9614.9020.14
2019-02-274.130.480-0.7213.1250.14
2019-02-284.160.4890.7262.4210.15
2019-03-014.150.497-0.2402.4040.15
2019-03-044.260.5092.6513.3730.15
2019-03-054.420.5283.7565.1640.16
2019-03-064.860.5709.95510.4070.17
2019-03-075.250.6158.02510.2880.18
2019-03-084.740.647-9.7148.0000.19
2019-03-114.860.6662.5324.8520.20
2019-03-124.810.684-1.0294.3210.21
2019-03-134.760.695-1.0402.9110.21
2019-03-144.50.717-5.4625.6720.21
2019-03-154.570.7261.5562.4440.22
2019-03-184.790.7544.8147.0020.23
2019-03-194.720.764-1.4612.5050.23
2019-03-205.10.8028.0519.1100.24
2019-03-215.30.8493.92210.5880.25
2019-03-225.220.880-1.5097.1700.26
2019-03-255.170.918-0.9588.8120.28
2019-03-265.420.9444.8365.6090.28
2019-03-275.960.9869.9638.4870.30
2019-03-286.371.0136.8795.2010.30
2019-03-296.241.078-2.04112.4020.32
2019-04-016.421.1362.88510.8970.34
2019-04-026.091.181-5.1408.8790.35
2019-04-036.121.2080.4935.2550.36
2019-04-046.181.2350.9805.2290.37
2019-04-086.651.3027.60512.1360.39
2019-04-096.311.329-5.1135.1130.40
2019-04-106.251.363-0.9516.4980.41
2019-04-116.131.390-1.9205.2800.42
2019-04-125.841.420-4.7316.1990.43
2019-04-155.831.437-0.1713.4250.43
2019-04-165.921.4571.5444.1170.44
2019-04-176.081.4792.7034.3920.44
2019-04-185.861.493-3.6182.7960.45
2019-04-195.821.506-0.6832.7300.45
2019-04-225.611.529-3.6084.8110.46
2019-04-235.311.549-5.3484.6350.46
2019-04-245.841.6009.98110.3580.48
2019-04-255.461.632-6.5077.1920.49
2019-04-265.31.660-2.9306.2270.50
2019-04-294.771.700-10.00010.0000.51
2019-04-304.771.7270.0006.9180.52
2019-05-064.441.764-6.9189.8530.53
2019-05-074.641.7894.5056.5320.54
2019-05-084.71.8181.2937.3280.55
2019-05-094.541.838-3.4045.5320.55
2019-05-104.651.8672.4237.2690.56
2019-05-134.51.877-3.2262.7960.56
2019-05-144.431.890-1.5563.5560.57
2019-05-154.611.9074.0634.2890.57
2019-05-164.581.915-0.6512.1690.57
2019-05-174.271.943-6.7697.8600.58
2019-05-204.341.9621.6395.1520.59
2019-05-214.381.9730.9223.2260.59
2019-05-224.261.986-2.7403.6530.60
2019-05-234.21.998-1.4083.2860.60
2019-05-244.142.010-1.4293.5710.60
2019-05-274.232.0202.1742.6570.61
2019-05-284.282.0321.1823.5460.61
2019-05-294.212.040-1.6362.1030.61
2019-05-304.192.047-0.4752.1380.61
2019-05-314.122.056-1.6712.6250.62
2019-06-033.942.074-4.3695.3400.62
2019-06-043.982.0831.0152.7920.62
2019-06-053.962.097-0.5034.2710.63
2019-06-063.772.112-4.7984.7980.63
2019-06-103.782.1200.2652.3870.64
2019-06-113.972.1395.0265.8200.64
2019-06-123.922.148-1.2592.7710.64
2019-06-133.952.1600.7653.5710.65
2019-06-143.842.173-2.7854.0510.65
2019-06-173.912.1861.8234.1670.66
2019-06-183.842.195-1.7902.8130.66
2019-06-193.932.2022.3442.0830.66
2019-06-204.062.2173.3084.5800.67
2019-06-214.072.2250.2462.2170.67
2019-06-244.052.232-0.4911.9660.67
2019-06-253.982.241-1.7282.9630.67
2019-06-264.032.2501.2562.5130.67
2019-06-274.22.2654.2184.4670.68
2019-06-284.142.279-1.4294.0480.68
2019-07-014.222.2901.9323.1400.69
2019-07-024.312.3072.1334.5020.69
2019-07-034.182.320-3.0163.7120.70
2019-07-044.112.329-1.6752.8710.70
2019-07-054.112.3370.0002.1900.70
2019-07-083.952.360-3.8937.0560.71
2019-07-093.952.3670.0002.0250.71
2019-07-103.912.374-1.0132.2780.71
2019-07-113.882.382-0.7672.3020.71
2019-07-123.922.3871.0311.5460.72
2019-07-153.922.3970.0003.0610.72
2019-07-163.952.4020.7651.5310.72
2019-07-173.922.405-0.7591.0130.72
2019-07-183.862.411-1.5311.7860.72
2019-07-193.882.4150.5181.2950.72
2019-07-223.782.428-2.5774.1240.73
2019-07-233.832.4331.3231.5870.73
2019-07-243.842.4380.2611.5670.73
2019-07-253.852.4430.2601.5630.73
2019-07-263.922.4511.8182.3380.74
2019-07-293.892.455-0.7651.2760.74
2019-07-303.882.461-0.2571.7990.74
2019-07-313.872.464-0.2581.0310.74
2019-08-013.832.467-1.0341.0340.74
2019-08-023.782.471-1.3051.3050.74
2019-08-053.72.479-2.1162.3810.74
2019-08-063.522.495-4.8655.6760.75
2019-08-073.492.504-0.8522.8410.75
2019-08-083.532.5071.1461.1460.75
2019-08-093.52.514-0.8502.2660.75
2019-08-123.72.5415.7148.8570.76
2019-08-133.632.547-1.8921.8920.76
2019-08-143.72.5591.9284.1320.77
2019-08-154.022.5888.6498.6490.78
2019-08-163.952.599-1.7413.2340.78
2019-08-193.972.6110.5063.5440.78
2019-08-204.372.65410.07611.8390.80
2019-08-214.392.7040.45813.7300.81
2019-08-224.182.721-4.7844.7840.82
2019-08-234.192.7380.2395.0240.82
2019-08-264.152.763-0.9557.1600.83
2019-08-274.242.7792.1694.5780.83
2019-08-284.132.790-2.5943.0660.84
2019-08-294.072.799-1.4532.6630.84
2019-08-303.982.811-2.2113.6860.84
2019-09-024.032.8181.2562.0100.85
2019-09-034.032.8230.0001.4890.85
2019-09-044.062.8300.7441.9850.85
2019-09-054.082.8350.4931.4780.85
2019-09-064.112.8400.7351.4710.85
2019-09-094.132.8450.4871.7030.85
2019-09-104.212.8621.9374.8430.86
2019-09-114.172.869-0.9501.9000.86
2019-09-124.182.8760.2401.9180.86
2019-09-164.142.882-0.9571.6750.86
2019-09-174.042.893-2.4153.3820.87
2019-09-184.092.9001.2382.2280.87
2019-09-194.072.905-0.4891.2220.87
2019-09-204.092.9100.4911.7200.87
2019-09-234.022.919-1.7112.4450.88
2019-09-243.992.924-0.7461.4930.88
2019-09-253.862.935-3.2583.5090.88
2019-09-273.842.950-0.5184.6630.88
2019-09-303.822.957-0.5212.3440.89
2019-10-083.832.9700.2623.9270.89
2019-10-093.862.9790.7832.8720.89
2019-10-103.882.9820.5181.0360.89
2019-10-113.92.9890.5152.0620.90
2019-10-143.942.9941.0261.5380.90
2019-10-153.893.000-1.2691.7770.90
2019-10-163.873.005-0.5141.5420.90
2019-10-173.833.012-1.0342.0670.90
2019-10-183.833.0180.0002.0890.91
2019-10-213.783.026-1.3052.6110.91
2019-10-223.813.0310.7941.5870.91
2019-10-233.823.0360.2621.5750.91
2019-10-243.783.041-1.0471.5710.91
2019-10-253.83.0470.5291.8520.91
2019-10-283.853.0531.3161.8420.92
2019-10-293.853.0580.0001.5580.92
2019-10-303.833.062-0.5191.2990.92
2019-10-313.773.071-1.5672.6110.92
2019-11-013.863.0802.3872.9180.92
2019-11-043.943.0872.0732.0730.93
2019-11-053.93.093-1.0152.0300.93
2019-11-063.853.100-1.2822.0510.93
2019-11-073.883.1070.7792.0780.93
2019-11-083.863.112-0.5151.5460.93
2019-11-113.753.121-2.8503.1090.94
2019-11-123.763.1260.2671.6000.94
2019-11-133.83.1361.0642.9260.94
2019-11-143.793.140-0.2631.3160.94
2019-11-153.733.148-1.5832.6390.94
2019-11-183.783.1541.3401.8770.95
2019-11-193.83.1590.5291.5870.95
2019-11-203.763.164-1.0531.5790.95
2019-11-213.783.1680.5321.3300.95
2019-11-223.753.175-0.7942.3810.95
2019-11-253.733.181-0.5331.8670.95
2019-11-263.713.185-0.5361.3400.96
2019-11-273.73.190-0.2701.6170.96
2019-11-283.723.1950.5411.3510.96
2019-11-293.743.1980.5381.0750.96
2019-12-023.73.203-1.0701.6040.96
2019-12-033.663.209-1.0812.1620.96
2019-12-043.643.214-0.5461.3660.96
2019-12-053.653.2180.2751.3740.97
2019-12-063.643.221-0.2741.0960.97
2019-12-093.633.225-0.2751.3740.97
2019-12-103.653.2310.5511.9280.97
2019-12-113.633.235-0.5481.3700.97
2019-12-123.583.241-1.3771.9280.97
2019-12-133.553.248-0.8382.5140.97
2019-12-163.583.2540.8451.9720.98
2019-12-173.723.2693.9114.7490.98
2019-12-183.73.274-0.5381.6130.98
2019-12-193.763.2841.6223.2430.99
2019-12-203.723.292-1.0642.3940.99
2019-12-233.653.300-1.8822.6880.99
2019-12-243.653.3030.0001.0960.99
2019-12-253.713.3151.6443.8360.99
2019-12-263.73.318-0.2700.8091.00
2019-12-273.673.323-0.8111.8921.00
2019-12-303.683.3300.2722.1801.00
2019-12-313.793.3492.9895.9781.00
2020-01-023.83.3550.2641.8471.01
2020-01-033.783.359-0.5261.3161.01
2020-01-063.763.365-0.5292.1161.01
2020-01-073.83.3701.0641.3301.01
2020-01-083.733.375-1.8421.8421.01
2020-01-093.783.3801.3401.3401.01
2020-01-103.83.3850.5291.5871.02
2020-01-133.813.3900.2631.5791.02
2020-01-143.813.3950.0001.5751.02
2020-01-153.763.400-1.3121.5751.02
2020-01-163.743.405-0.5321.5961.02
2020-01-173.743.4080.0001.0701.02
2020-01-203.913.4194.5453.4761.03
2020-01-214.233.4428.1846.3941.03
2020-01-223.963.469-6.3838.2741.04
2020-01-234.053.4822.2733.7881.04
2020-02-034.463.48210.1230.0001.04
2020-02-044.913.50310.0905.1571.05
2020-02-055.43.5469.9809.5721.06
2020-02-065.943.54910.0000.5561.06
2020-02-076.063.6322.02016.4981.09
2020-02-105.453.666-10.0667.4261.10
2020-02-114.913.666-9.9080.0001.10
2020-02-125.063.7113.05510.7941.11
2020-02-134.713.739-6.9177.1151.12
2020-02-144.633.762-1.6995.9451.13
2020-02-174.663.7780.6484.1041.13
2020-02-184.753.7901.9313.0041.14
2020-02-194.533.805-4.6324.0001.14
2020-02-204.433.824-2.2085.0771.15
2020-02-214.533.8392.2574.0631.15
2020-02-244.583.8511.1043.0911.16
2020-02-255.043.90710.04413.3191.17
2020-02-264.763.942-5.5568.7301.18
2020-02-274.593.963-3.5715.6721.19
2020-02-284.563.986-0.6545.8821.20
2020-03-024.634.0021.5354.1671.20
2020-03-034.664.0160.6483.6721.20
2020-03-044.554.028-2.3613.2191.21
2020-03-054.554.0370.0002.4181.21
2020-03-064.564.0480.2202.8571.21
2020-03-094.734.0823.7288.5531.22
2020-03-104.544.110-4.0177.4001.23
2020-03-114.454.120-1.9822.6431.24
2020-03-124.324.134-2.9214.0451.24
2020-03-134.194.153-3.0095.3241.25
2020-03-164.254.1701.4324.7731.25
2020-03-174.094.192-3.7656.5881.26
2020-03-1844.205-2.2003.9121.26
2020-03-193.924.217-2.0003.5001.27
2020-03-204.034.2272.8063.0611.27
2020-03-234.154.2502.9786.7001.28
2020-03-244.114.260-0.9642.8921.28
2020-03-254.224.2742.6763.8931.28
2020-03-264.184.287-0.9483.7911.29
2020-03-274.14.298-1.9143.1101.29
2020-03-3044.309-2.4393.4151.29
2020-03-314.034.3220.7503.7501.30
2020-04-013.934.330-2.4812.7301.30
2020-04-023.964.3370.7632.0361.30
2020-04-033.974.3440.2532.0201.30
2020-04-074.084.3542.7713.0231.31
2020-04-084.14.3670.4903.6761.31
2020-04-094.164.3791.4633.4151.31
2020-04-104.134.389-0.7213.1251.32
2020-04-134.24.4001.6953.1481.32
2020-04-144.174.414-0.7143.8101.32
2020-04-154.294.4302.8784.5561.33
2020-04-164.24.442-2.0983.4971.33
2020-04-174.124.453-1.9053.0951.34
2020-04-204.154.4610.7282.4271.34
2020-04-214.114.469-0.9642.1691.34
2020-04-224.074.475-0.9731.9461.34
2020-04-234.164.4962.2116.1431.35
2020-04-244.034.507-3.1253.1251.35
2020-04-273.974.517-1.4892.9781.36
2020-04-283.74.532-6.8015.0381.36
2020-04-293.624.540-2.1622.7031.36
2020-04-303.664.5441.1051.1051.36
2020-05-063.724.5521.6392.7321.37
2020-05-073.694.558-0.8061.8821.37
2020-05-083.74.5620.2711.3551.37
2020-05-113.724.5650.5410.8111.37
2020-05-123.74.571-0.5381.8821.37
2020-05-133.684.574-0.5411.0811.37
2020-05-143.644.579-1.0871.6301.37
2020-05-153.614.583-0.8241.3741.37
2020-05-183.574.590-1.1082.2161.38
2020-05-193.594.5930.5601.1201.38
2020-05-203.544.599-1.3931.9501.38
2020-05-213.484.606-1.6952.5421.38
2020-05-223.444.615-1.1493.1611.38
2020-05-253.474.6270.8724.0701.39
2020-05-263.494.6320.5761.7291.39
2020-05-273.444.638-1.4332.0061.39
2020-05-283.424.642-0.5811.4531.39
2020-05-293.454.6490.8772.3391.39
2020-06-013.494.6531.1591.4491.40
2020-06-023.54.6570.2871.4331.40
2020-06-033.544.6651.1432.5711.40
2020-06-043.474.670-1.9771.9771.40
2020-06-053.484.6740.2881.1531.40
2020-06-083.54.6770.5751.1491.40
2020-06-093.544.6831.1432.0001.40
2020-06-103.514.686-0.8471.1301.41
2020-06-113.454.693-1.7092.2791.41
2020-06-123.464.7010.2902.8991.41
2020-06-153.644.7145.2024.3351.41
2020-06-163.574.722-1.9232.7471.42
2020-06-173.684.7373.0814.7621.42
2020-06-183.634.745-1.3592.7171.42
2020-06-193.564.751-1.9281.9281.43
2020-06-223.484.757-2.2472.2471.43
2020-06-233.414.762-2.0111.4371.43
2020-06-243.334.769-2.3462.6391.43
2020-06-293.074.788-7.8087.5081.44
2020-06-303.084.7950.3262.6061.44
2020-07-013.174.8032.9223.2471.44
2020-07-023.214.8131.2623.4701.44
2020-07-033.294.8222.4923.4271.45
2020-07-063.434.8324.2553.6471.45
2020-07-073.474.8391.1662.3321.45
2020-07-083.514.8481.1533.1701.45
2020-07-093.624.8633.1344.8431.46
2020-07-103.534.877-2.4864.6961.46
2020-07-133.684.8914.2494.5331.47
2020-07-143.634.906-1.3595.1631.47
2020-07-153.534.920-2.7554.6831.48
2020-07-163.44.934-3.6834.8161.48
2020-07-173.344.944-1.7653.8241.48
2020-07-203.444.9532.9942.9941.49
2020-07-213.484.9611.1632.9071.49
2020-07-223.444.967-1.1492.0111.49
2020-07-233.454.9770.2913.4881.49
2020-07-243.314.989-4.0584.3481.50
2020-07-273.334.9950.6042.1151.50
2020-07-283.345.0000.3001.8021.50
2020-07-293.435.0102.6953.5931.50
2020-07-303.55.0252.0414.9561.51
2020-07-313.535.0370.8574.2861.51
2020-08-033.625.0492.5503.9661.51
2020-08-043.575.057-1.3812.4861.52
2020-08-053.665.0712.5214.7621.52
2020-08-063.65.082-1.6393.5521.52
2020-08-073.965.12010.00011.6671.54
2020-08-104.065.1472.5257.8281.54
2020-08-113.85.162-6.4044.6801.55
2020-08-123.735.176-1.8424.4741.55
2020-08-133.655.185-2.1453.2171.56
2020-08-143.645.191-0.2741.9181.56
2020-08-173.695.2031.3743.8461.56
2020-08-183.745.2111.3552.4391.56
2020-08-193.85.2341.6047.2191.57
2020-08-203.695.243-2.8952.8951.57
2020-08-213.695.2480.0001.8971.57
2020-08-243.635.255-1.6262.1681.58
2020-08-253.565.262-1.9282.4791.58
2020-08-263.415.272-4.2133.3711.58
2020-08-273.455.2781.1732.0531.58
2020-08-283.55.2841.4492.3191.59
2020-08-313.475.290-0.8572.0001.59
2020-09-013.455.295-0.5761.7291.59
2020-09-023.545.3042.6092.8991.59
2020-09-033.525.312-0.5652.8251.59
2020-09-043.55.317-0.5681.7051.60
2020-09-073.455.324-1.4292.5711.60
2020-09-083.545.3332.6092.8991.60
2020-09-093.565.3410.5652.5421.60
2020-09-103.455.352-3.0903.9331.61
2020-09-113.465.3560.2901.4491.61
2020-09-143.445.363-0.5782.3121.61
2020-09-153.425.366-0.5811.1631.61
2020-09-163.435.3690.2921.1701.61
2020-09-173.435.3750.0002.0411.61
2020-09-183.455.3800.5831.7491.61
2020-09-213.485.3850.8701.7391.62
2020-09-223.465.392-0.5752.2991.62
2020-09-233.535.4092.0235.7801.62
2020-09-243.445.415-2.5502.2661.62
2020-09-253.395.422-1.4532.3261.63
2020-09-283.375.428-0.5902.0651.63
2020-09-293.375.4340.0002.3741.63
2020-09-303.385.4420.2972.6711.63
2020-10-093.475.4592.6635.9171.64
2020-10-123.535.4651.7292.0171.64
2020-10-133.545.4720.2832.5501.64
2020-10-143.475.481-1.9772.8251.64
2020-10-153.455.486-0.5761.7291.65
2020-10-163.485.4910.8701.7391.65
2020-10-193.45.500-2.2993.4481.65
2020-10-203.45.5040.0001.1761.65
2020-10-213.415.5070.2941.1761.65
2020-10-223.385.512-0.8801.7601.65
2020-10-233.375.518-0.2962.0711.66
2020-10-263.395.5260.5932.9671.66
2020-10-273.45.5310.2951.7701.66
2020-10-283.365.535-1.1761.4711.66
2020-10-293.335.540-0.8931.4881.66
2020-10-303.285.549-1.5023.3031.66
2020-11-023.235.554-1.5242.1341.67
2020-11-033.335.5633.0963.0961.67
2020-11-043.315.568-0.6011.8021.67
2020-11-053.345.5710.9061.2081.67
2020-11-063.325.575-0.5991.4971.67
2020-11-093.345.5800.6021.8071.67
2020-11-103.35.585-1.1981.4971.68
2020-11-113.295.588-0.3031.2121.68
2020-11-123.285.590-0.3040.9121.68
2020-11-133.255.595-0.9151.8291.68
2020-11-163.285.5990.9231.5381.68
2020-11-173.35.6020.6100.9151.68
2020-11-183.295.606-0.3031.5151.68
2020-11-193.265.610-0.9121.5201.68
2020-11-203.295.6140.9201.2271.68
2020-11-233.295.6180.0001.5201.69
2020-11-243.275.620-0.6080.9121.69
2020-11-253.285.6240.3061.2231.69
2020-11-263.265.628-0.6101.5241.69
2020-11-273.265.6300.0000.9201.69
2020-11-303.265.6340.0001.2271.69
2020-12-013.275.6370.3071.2271.69
2020-12-023.265.640-0.3061.2231.69
2020-12-033.295.6440.9201.5341.69
2020-12-043.335.6501.2162.1281.70
2020-12-073.275.654-1.8021.5021.70
2020-12-083.255.658-0.6121.2231.70
2020-12-093.265.6600.3080.9231.70
2020-12-103.285.6670.6132.4541.70
2020-12-113.255.674-0.9152.4391.70
2020-12-143.225.677-0.9231.2311.70
2020-12-153.165.683-1.8632.1741.70
2020-12-163.195.6900.9492.8481.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎