散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

北汽蓝谷融券券源 北汽蓝谷专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天邦股份 泛亚微透 久日新材 恩华药业 奕瑞科技 沪硅产业-U 世华科技 蓝帆医疗 格力电器 中国国航

北汽蓝谷融券券源 北汽蓝谷专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.030000
2018-11-2710.180.0471.4965.4840.01
2018-11-2810.260.0850.7864.5190.03
2018-11-299.630.152-6.1408.2850.05
2018-11-309.880.1962.5965.4000.06
2018-12-0310.140.2292.6323.8460.07
2018-12-0410.40.2852.5646.5090.09
2018-12-0510.130.304-2.5962.2120.09
2018-12-069.750.349-3.7515.6270.10
2018-12-079.850.3661.0262.0510.11
2018-12-109.50.402-3.5534.4670.12
2018-12-119.450.428-0.5263.3680.13
2018-12-129.590.4481.4812.5400.13
2018-12-139.450.477-1.4603.6500.14
2018-12-1490.522-4.7625.9260.16
2018-12-178.840.549-1.7783.6670.16
2018-12-188.90.5750.6793.5070.17
2018-12-198.530.607-4.1574.6070.18
2018-12-208.50.631-0.3523.4000.19
2018-12-218.250.667-2.9415.1760.20
2018-12-248.350.6781.2121.5760.20
2018-12-258.240.709-1.3174.5510.21
2018-12-268.110.727-1.5782.6700.22
2018-12-277.880.764-2.8365.5490.23
2018-12-287.960.7951.0154.6950.24
2019-01-027.810.819-1.8843.7690.25
2019-01-037.80.834-0.1282.1770.25
2019-01-048.010.8742.6926.0260.26
2019-01-078.190.8932.2472.7470.27
2019-01-088.630.9505.3728.0590.29
2019-01-098.470.994-1.8546.1410.30
2019-01-108.21.016-3.1883.3060.30
2019-01-118.261.0310.7322.0730.31
2019-01-148.181.044-0.9691.9370.31
2019-01-158.191.0540.1221.4670.32
2019-01-168.251.0660.7331.7090.32
2019-01-177.961.094-3.5154.2420.33
2019-01-187.941.110-0.2512.3870.33
2019-01-218.021.1271.0082.6450.34
2019-01-227.861.142-1.9952.2440.34
2019-01-237.951.1661.1453.5620.35
2019-01-247.91.180-0.6292.2640.35
2019-01-257.91.1950.0002.2780.36
2019-01-2881.2221.2663.9240.37
2019-01-298.361.2664.5006.3750.38
2019-01-307.981.295-4.5454.4260.39
2019-01-317.521.332-5.7645.7640.40
2019-02-017.741.3462.9262.2610.40
2019-02-117.891.3571.9381.6800.41
2019-02-127.971.3731.0142.4080.41
2019-02-138.291.4124.0155.6460.42
2019-02-148.21.430-1.0862.6540.43
2019-02-158.081.445-1.4632.1950.43
2019-02-188.191.4751.3614.3320.44
2019-02-198.191.5000.0003.6630.45
2019-02-208.381.5242.3203.4190.46
2019-02-218.481.5611.1935.2510.47
2019-02-228.551.5840.8253.3020.48
2019-02-258.991.6315.1466.1990.49
2019-02-268.941.670-0.5565.3390.50
2019-02-278.681.706-2.9084.9220.51
2019-02-288.951.7293.1113.1110.52
2019-03-018.851.749-1.1172.6820.52
2019-03-049.031.7902.0345.4240.54
2019-03-059.041.8090.1112.5470.54
2019-03-069.551.8725.6427.8540.56
2019-03-079.41.895-1.5713.0370.57
2019-03-088.661.948-7.8727.3400.58
2019-03-118.941.9843.2334.7340.60
2019-03-129.052.0061.2303.0200.60
2019-03-138.792.035-2.8733.8670.61
2019-03-148.552.062-2.7303.8680.62
2019-03-158.632.0790.9362.3390.62
2019-03-188.842.1062.4333.7080.63
2019-03-198.722.121-1.3572.0360.64
2019-03-208.782.1400.6882.5230.64
2019-03-218.792.1510.1141.5950.65
2019-03-228.952.1941.8205.6880.66
2019-03-259.192.2442.6826.5920.67
2019-03-268.752.285-4.7885.6580.69
2019-03-278.532.323-2.5145.2570.70
2019-03-288.192.352-3.9864.2200.71
2019-03-298.522.3874.0295.0060.72
2019-04-019.372.4719.97710.6810.74
2019-04-029.462.5100.9615.0160.75
2019-04-039.662.5772.1148.3510.77
2019-04-049.482.608-1.8633.8300.78
2019-04-089.342.649-1.4775.2740.79
2019-04-099.412.6700.7492.6770.80
2019-04-1010.352.7689.98911.3710.83
2019-04-1110.552.8541.9329.8550.86
2019-04-1210.872.9423.0339.6680.88
2019-04-1510.422.992-4.1405.7960.90
2019-04-1610.223.060-1.9197.9650.92
2019-04-1711.243.1559.98010.1760.95
2019-04-1810.993.258-2.22411.2100.98
2019-04-1911.713.3746.55111.9201.01
2019-04-2211.173.436-4.6116.6611.03
2019-04-2311.083.475-0.8064.2081.04
2019-04-2411.673.5445.3257.0401.06
2019-04-2510.543.630-9.6839.8541.09
2019-04-2610.013.675-5.0285.3131.10
2019-04-299.453.758-5.59410.5891.13
2019-04-309.713.7802.7512.7511.13
2019-05-068.743.827-9.9906.3851.15
2019-05-078.923.8662.0595.2631.16
2019-05-089.813.9779.97813.5651.19
2019-05-099.414.042-4.0778.2571.21
2019-05-109.84.1084.1458.1831.23
2019-05-139.934.1511.3275.2041.25
2019-05-149.734.176-2.0143.0211.25
2019-05-159.954.2072.2613.8031.26
2019-05-169.914.247-0.4024.8241.27
2019-05-179.184.311-7.3668.3751.29
2019-05-209.154.345-0.3274.4661.30
2019-05-219.244.3660.9842.6231.31
2019-05-228.934.401-3.3554.7621.32
2019-05-238.694.432-2.6884.2551.33
2019-05-248.934.4822.7626.7891.34
2019-05-279.034.5181.1204.7031.36
2019-05-288.944.543-0.9973.3221.36
2019-05-298.84.561-1.5662.4611.37
2019-05-308.74.589-1.1363.8641.38
2019-05-318.814.6031.2641.9541.38
2019-06-038.794.636-0.2274.5401.39
2019-06-048.564.657-2.6172.9581.40
2019-06-058.784.6902.5704.4391.41
2019-06-068.634.721-1.7084.3281.42
2019-06-108.844.7452.4333.2441.42
2019-06-119.074.7882.6025.6561.44
2019-06-128.864.805-2.3152.3151.44
2019-06-138.954.8441.0165.3051.45
2019-06-148.634.867-3.5753.1281.46
2019-06-178.594.877-0.4631.5061.46
2019-06-188.584.887-0.1161.3971.47
2019-06-198.614.9030.3502.2141.47
2019-06-208.714.9191.1612.2071.48
2019-06-218.794.9290.9181.3781.48
2019-06-248.864.9460.7962.2751.48
2019-06-258.694.963-1.9192.3701.49
2019-06-268.694.9780.0001.9561.49
2019-06-278.64.991-1.0361.8411.50
2019-06-288.265.025-3.9535.0001.51
2019-07-018.515.0443.0272.6631.51
2019-07-028.925.1254.81810.9281.54
2019-07-038.915.154-0.1123.8121.55
2019-07-049.15.1812.1323.5911.55
2019-07-058.925.196-1.9781.9781.56
2019-07-088.425.238-5.6056.0541.57
2019-07-098.675.2722.9694.7511.58
2019-07-108.45.298-3.1143.6911.59
2019-07-118.275.316-1.5482.6191.59
2019-07-128.245.327-0.3631.5721.60
2019-07-158.265.3500.2433.3981.61
2019-07-168.275.3620.1211.6951.61
2019-07-178.335.3810.7262.7811.61
2019-07-188.085.398-3.0012.4011.62
2019-07-198.135.4100.6191.8561.62
2019-07-227.825.442-3.8134.9201.63
2019-07-238.285.5225.88211.5091.66
2019-07-248.25.537-0.9662.2951.66
2019-07-258.155.546-0.6101.3411.66
2019-07-268.065.560-1.1042.0861.67
2019-07-298.035.568-0.3721.1171.67
2019-07-3085.578-0.3741.4941.67
2019-07-318.055.6050.6254.0001.68
2019-08-018.015.620-0.4972.2361.69
2019-08-027.865.637-1.8732.6221.69
2019-08-057.715.652-1.9082.4171.70
2019-08-067.325.696-5.0587.1341.71
2019-08-077.285.709-0.5462.1861.71
2019-08-087.35.7170.2751.2361.71
2019-08-097.315.7400.1373.8361.72
2019-08-127.335.7470.2741.0941.72
2019-08-137.165.758-2.3191.9101.73
2019-08-147.165.7710.0002.0951.73
2019-08-157.075.791-1.2573.4921.74
2019-08-167.045.802-0.4241.8391.74
2019-08-197.25.8202.2732.9831.75
2019-08-207.185.836-0.2782.6391.75
2019-08-217.265.8511.1142.5071.76
2019-08-227.295.8830.4135.2341.76
2019-08-237.145.897-2.0582.4691.77
2019-08-266.995.915-2.1013.0811.77
2019-08-277.035.9290.5722.4321.78
2019-08-287.185.9582.1344.6941.79
2019-08-296.965.980-3.0643.9001.79
2019-08-306.766.001-2.8743.7361.80
2019-09-026.886.0151.7752.3671.80
2019-09-036.836.025-0.7271.7441.81
2019-09-046.896.0390.8782.4891.81
2019-09-057.026.0531.8872.4671.82
2019-09-067.196.0692.4222.5641.82
2019-09-097.236.0830.5562.3641.82
2019-09-107.226.092-0.1381.5211.83
2019-09-117.376.1182.0784.1551.84
2019-09-127.366.127-0.1361.4931.84
2019-09-167.246.148-1.6303.5331.84
2019-09-176.996.172-3.4534.1441.85
2019-09-186.916.186-1.1442.4321.86
2019-09-196.876.200-0.5792.3151.86
2019-09-206.966.2171.3103.0571.87
2019-09-236.826.230-2.0112.2991.87
2019-09-246.886.2510.8803.5191.88
2019-09-256.666.263-3.1982.3261.88
2019-09-266.326.293-5.1055.5561.89
2019-09-276.376.3020.7911.7411.89
2019-09-306.346.308-0.4711.0991.89
2019-10-086.236.318-1.7352.0501.90
2019-10-096.276.3300.6422.2471.90
2019-10-106.346.3401.1161.9141.90
2019-10-116.326.349-0.3151.5771.90
2019-10-146.436.3571.7411.5821.91
2019-10-156.546.3811.7114.3551.91
2019-10-166.376.401-2.5993.8231.92
2019-10-176.376.4100.0001.7271.92
2019-10-186.356.420-0.3141.8841.93
2019-10-216.266.436-1.4172.9921.93
2019-10-226.286.4430.3191.4381.93
2019-10-236.26.452-1.2741.7521.94
2019-10-246.136.461-1.1291.6131.94
2019-10-256.156.4750.3262.7731.94
2019-10-286.256.4901.6262.9271.95
2019-10-296.116.506-2.2403.0401.95
2019-10-305.616.527-8.1834.5831.96
2019-10-315.536.539-1.4262.6741.96
2019-11-015.536.5490.0002.1701.96
2019-11-045.416.561-2.1702.5321.97
2019-11-055.56.5781.6643.6971.97
2019-11-065.426.588-1.4552.3641.98
2019-11-075.466.6130.7385.3511.98
2019-11-085.466.6240.0002.3811.99
2019-11-115.36.634-2.9302.3811.99
2019-11-125.216.646-1.6982.8301.99
2019-11-135.076.663-2.6873.8392.00
2019-11-145.186.6792.1703.7482.00
2019-11-155.356.7083.2826.5642.01
2019-11-185.46.7320.9355.2342.02
2019-11-195.426.7480.3703.7042.02
2019-11-205.36.767-2.2144.2442.03
2019-11-215.266.776-0.7552.0752.03
2019-11-225.346.7921.5213.6122.04
2019-11-255.446.8051.8732.8092.04
2019-11-265.336.816-2.0222.5742.04
2019-11-275.266.830-1.3133.0022.05
2019-11-285.176.841-1.7112.6622.05
2019-11-295.216.8500.7742.1282.06
2019-12-025.736.8959.9819.4052.07
2019-12-035.996.9454.5389.9482.08
2019-12-045.766.962-3.8403.5062.09
2019-12-055.766.9740.0002.6042.09
2019-12-065.696.987-1.2152.7782.10
2019-12-095.867.0152.9885.6242.10
2019-12-105.837.028-0.5122.7302.11
2019-12-116.147.0835.31710.8062.12
2019-12-126.197.1100.8145.2122.13
2019-12-136.147.123-0.8082.4232.14
2019-12-166.097.133-0.8142.1172.14
2019-12-176.157.1530.9853.7772.15
2019-12-186.17.166-0.8132.6022.15
2019-12-196.067.174-0.6561.6392.15
2019-12-205.987.194-1.3203.9602.16
2019-12-235.687.221-5.0175.6862.17
2019-12-245.857.2402.9933.8732.17
2019-12-255.817.261-0.6844.4442.18
2019-12-265.87.274-0.1722.5822.18
2019-12-275.757.289-0.8623.2762.19
2019-12-305.797.3180.6965.9132.20
2019-12-315.847.3390.8644.3182.20
2020-01-025.987.3512.3972.3972.21
2020-01-036.087.3711.6724.0132.21
2020-01-066.117.3930.4934.2762.22
2020-01-076.137.4020.3271.8002.22
2020-01-086.097.420-0.6533.5892.23
2020-01-096.217.4371.9703.1202.23
2020-01-106.087.453-2.0933.2212.24
2020-01-136.697.47510.0333.9472.24
2020-01-146.497.512-2.9906.8762.25
2020-01-156.247.534-3.8524.1602.26
2020-01-166.867.5909.9369.7762.28
2020-01-177.127.6583.79011.5162.30
2020-01-207.017.687-1.5454.9162.31
2020-01-216.637.717-5.4215.4212.31
2020-01-226.797.7622.4137.9942.33
2020-01-236.487.801-4.5667.2162.34
2020-02-035.837.801-10.0310.0002.34
2020-02-045.777.857-1.02911.6642.36
2020-02-055.867.8821.5605.1992.36
2020-02-065.887.8990.3413.4132.37
2020-02-076.477.96210.03411.7352.39
2020-02-106.557.9891.2364.9462.40
2020-02-116.358.007-3.0533.3592.40
2020-02-126.458.0301.5754.2522.41
2020-02-136.68.0672.3266.6672.42
2020-02-146.458.081-2.2732.7272.42
2020-02-176.638.1032.7913.8762.43
2020-02-186.738.1251.5084.0722.44
2020-02-196.568.153-2.5265.0522.45
2020-02-206.758.1822.8965.1832.45
2020-02-216.928.2182.5196.2222.47
2020-02-246.818.235-1.5902.8902.47
2020-02-257.138.3334.69916.5932.50
2020-02-266.838.368-4.2086.1712.51
2020-02-276.748.397-1.3185.1242.52
2020-02-286.438.428-4.5995.7862.53
2020-03-026.618.4522.7994.3552.54
2020-03-036.858.4803.6314.8412.54
2020-03-046.738.506-1.7524.6722.55
2020-03-056.758.5250.2973.4182.56
2020-03-066.538.536-3.2591.9262.56
2020-03-096.068.564-7.1985.6662.57
2020-03-106.28.5952.3105.9412.58
2020-03-116.098.613-1.7743.5482.58
2020-03-126.048.643-0.8216.0762.59
2020-03-135.988.676-0.9936.4572.60
2020-03-165.618.707-6.1876.6892.61
2020-03-175.68.731-0.1785.1692.62
2020-03-185.428.762-3.2146.9642.63
2020-03-195.318.784-2.0304.7972.64
2020-03-205.218.802-1.8834.3312.64
2020-03-234.838.825-7.2945.5662.65
2020-03-245.318.8699.9389.9382.66
2020-03-255.618.9105.6508.8512.67
2020-03-265.478.925-2.4963.2092.68
2020-03-275.58.9440.5484.2052.68
2020-03-305.738.9854.1828.5452.70
2020-03-315.999.0174.5386.4572.71
2020-04-015.759.060-4.0079.0152.72
2020-04-025.639.072-2.0872.4352.72
2020-04-035.519.088-2.1313.5522.73
2020-04-075.79.1203.4486.7152.74
2020-04-085.589.140-2.1054.3862.74
2020-04-095.829.1654.3015.0182.75
2020-04-105.489.186-5.8424.6392.76
2020-04-135.339.199-2.7372.9202.76
2020-04-145.499.2133.0023.0022.76
2020-04-155.469.230-0.5463.8252.77
2020-04-165.529.2501.0994.3962.78
2020-04-175.479.260-0.9062.1742.78
2020-04-205.469.278-0.1834.0222.78
2020-04-215.499.2930.5493.1142.79
2020-04-225.629.3132.3684.3722.79
2020-04-235.639.3320.1784.0932.80
2020-04-245.699.3561.0664.9732.81
2020-04-275.669.377-0.5274.3942.81
2020-04-285.439.405-4.0646.1842.82
2020-04-295.439.4190.0003.1312.83
2020-04-305.489.4310.9212.7622.83
2020-05-065.559.4451.2772.9202.83
2020-05-075.499.452-1.0811.6222.84
2020-05-085.69.4642.0042.5502.84
2020-05-115.659.4800.8933.3932.84
2020-05-125.519.498-2.4783.8942.85
2020-05-135.549.5110.5442.7222.85
2020-05-145.459.517-1.6251.4442.86
2020-05-155.449.524-0.1831.4682.86
2020-05-185.359.534-1.6542.2062.86
2020-05-195.49.5430.9352.0562.86
2020-05-205.569.5652.9634.8152.87
2020-05-215.619.5810.8993.4172.87
2020-05-225.549.597-1.2483.3872.88
2020-05-255.799.6424.5139.3862.89
2020-05-265.819.6610.3453.8002.90
2020-05-275.99.6871.5495.3362.91
2020-05-285.89.707-1.6954.2372.91
2020-05-295.859.7260.8623.7932.92
2020-06-016.029.7462.9063.9322.92
2020-06-026.019.770-0.1664.8172.93
2020-06-036.079.7900.9983.9932.94
2020-06-046.069.802-0.1652.3062.94
2020-06-055.969.812-1.6502.1452.94
2020-06-086.099.8312.1813.6912.95
2020-06-096.089.848-0.1643.2842.95
2020-06-106.189.8661.6453.6182.96
2020-06-116.429.8993.8836.1492.97
2020-06-126.659.9513.5839.3462.99
2020-06-156.8910.0013.6098.7223.00
2020-06-166.8910.0200.0003.3383.01
2020-06-176.910.0390.1453.3383.01
2020-06-186.9610.0580.8703.1883.02
2020-06-196.9810.0730.2872.5863.02
2020-06-226.7110.093-3.8683.5823.03
2020-06-236.6310.113-1.1923.7263.03
2020-06-246.5510.132-1.2073.3183.04
2020-06-296.4210.149-1.9853.2063.04
2020-06-306.4310.1620.1562.4923.05
2020-07-016.4610.1750.4672.4883.05
2020-07-026.4610.1940.0003.4063.06
2020-07-036.710.2153.7153.7153.06
2020-07-066.910.2502.9856.1193.07
2020-07-077.5910.30510.0008.6963.09
2020-07-087.7110.3421.5815.7973.10
2020-07-097.710.371-0.1304.5403.11
2020-07-107.6110.407-1.1695.5843.12
2020-07-137.6810.4340.9204.3363.13
2020-07-147.5810.466-1.3025.0783.14
2020-07-157.4510.512-1.7157.3883.15
2020-07-166.8510.561-8.0548.5913.17
2020-07-176.5810.592-3.9425.6933.18
2020-07-206.7610.6342.7367.2953.19
2020-07-216.8310.6561.0363.9943.20
2020-07-226.7910.679-0.5863.9533.20
2020-07-236.8210.7080.4425.1553.21
2020-07-246.5110.741-4.5456.1583.22
2020-07-276.6710.7692.4584.9163.23
2020-07-286.8410.7952.5494.6483.24
2020-07-296.8510.8130.1463.0703.24
2020-07-306.710.832-2.1903.5043.25
2020-07-316.7910.8561.3434.1793.26
2020-08-036.9810.8742.7983.0933.26
2020-08-047.310.9054.5855.1583.27
2020-08-057.1210.919-2.4662.3293.28
2020-08-067.4610.9614.7756.7423.29
2020-08-077.210.985-3.4854.0213.30
2020-08-107.1411.004-0.8333.1943.30
2020-08-117.2311.0411.2616.1623.31
2020-08-126.9311.084-4.1497.4693.33
2020-08-136.9911.1120.8664.7623.33
2020-08-146.911.132-1.2883.4333.34
2020-08-177.111.1582.8994.3483.35
2020-08-187.2911.2002.6766.9013.36
2020-08-197.311.2260.1374.3903.37
2020-08-206.9711.249-4.5213.9733.37
2020-08-216.8111.273-2.2964.1613.38
2020-08-246.711.291-1.6153.2313.39
2020-08-256.7311.3020.4481.9403.39
2020-08-266.4611.331-4.0125.3493.40
2020-08-276.6211.3562.4774.6443.41
2020-08-286.5311.379-1.3604.2303.41
2020-08-316.4511.393-1.2252.6033.42
2020-09-016.711.4283.8766.2023.43
2020-09-026.5711.444-1.9402.9853.43
2020-09-036.5811.4530.1521.6743.44
2020-09-046.711.4751.8243.9513.44
2020-09-076.5811.492-1.7912.9853.45
2020-09-086.711.5101.8243.1913.45
2020-09-096.711.5270.0003.1343.46
2020-09-106.4511.550-3.7314.3283.47
2020-09-116.4611.5670.1553.1013.47
2020-09-146.1611.600-4.6446.5023.48
2020-09-156.1911.6290.4875.5193.49
2020-09-166.211.6410.1622.4233.49
2020-09-176.3511.6712.4195.4843.50
2020-09-186.311.694-0.7874.4093.51
2020-09-216.2211.713-1.2703.8103.51
2020-09-226.1111.723-1.7681.9293.52
2020-09-236.0311.736-1.3092.4553.52
2020-09-245.8411.753-3.1513.4833.53
2020-09-255.911.7611.0271.7123.53
2020-09-285.8711.773-0.5082.3733.53
2020-09-295.9511.7841.3632.3853.54
2020-09-305.911.795-0.8402.1853.54
2020-10-096.1211.8173.7294.2373.55
2020-10-126.2211.8271.6341.9613.55
2020-10-136.2911.8501.1254.5023.56
2020-10-146.1511.864-2.2262.5443.56
2020-10-156.2311.8801.3013.0893.56
2020-10-166.0211.896-3.3713.3713.57
2020-10-196.0411.9120.3322.9903.57
2020-10-206.2911.9434.1395.9603.58
2020-10-216.3711.9601.2723.3393.59
2020-10-226.2611.974-1.7272.6693.59
2020-10-236.5112.0283.9949.9043.61
2020-10-266.5612.0530.7684.6083.62
2020-10-276.4512.068-1.6772.7443.62
2020-10-286.4912.0880.6203.7213.63
2020-10-296.6212.1262.0036.7803.64
2020-10-306.6412.1670.3027.4023.65
2020-11-026.9212.2084.2177.2293.66
2020-11-036.7512.232-2.4574.1913.67
2020-11-046.9212.2572.5194.2963.68
2020-11-057.2612.3064.9138.0923.69
2020-11-067.1712.346-1.2406.7493.70
2020-11-097.2112.3780.5585.3003.71
2020-11-107.612.4515.40911.6503.74
2020-11-116.9412.507-8.6849.6053.75
2020-11-126.8312.540-1.5855.7643.76
2020-11-137.0512.5653.2214.2463.77
2020-11-166.8912.589-2.2704.2553.78
2020-11-177.5812.65210.01510.0153.80
2020-11-187.6612.6901.0555.8053.81
2020-11-197.3712.742-3.7868.4863.82
2020-11-207.7412.7855.0206.7843.84
2020-11-238.5112.8739.94812.4033.86
2020-11-24912.9255.7586.9333.88
2020-11-258.7812.995-2.4449.5563.90
2020-11-268.7913.0460.1146.9483.91
2020-11-278.6613.136-1.47912.4003.94
2020-11-308.6113.174-0.5775.3123.95
2020-12-018.7113.2241.1616.9693.97
2020-12-029.5813.3029.9899.7593.99
2020-12-0310.213.4156.47213.2574.02
2020-12-049.1813.497-10.00010.7844.05
2020-12-078.5313.549-7.0817.2984.06
2020-12-088.4413.583-1.0554.8074.07
2020-12-098.1713.627-3.1996.3984.09
2020-12-108.1113.674-0.7346.9774.10
2020-12-117.8113.710-3.6995.5494.11
2020-12-148.1413.7594.2257.2984.13
2020-12-158.513.8134.4237.4944.14
2020-12-168.0713.864-5.0597.6474.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎